Nice Ltd Adr Stock Price History

NICE Stock  USD 153.41  0.86  0.56%   
Below is the normalized historical share price chart for Nice Ltd ADR extending back to January 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nice stands at 153.41, as last reported on the 20th of July, with the highest price reaching 154.23 and the lowest price hitting 151.80 during the day.
IPO Date
24th of January 1996
200 Day MA
166.5925
50 Day MA
165.872
Beta
0.392
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. At this point, Nice is very steady. Nice Ltd ADR has Sharpe Ratio of 0.0645, which conveys that the firm had a 0.0645 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nice, which you can use to evaluate the volatility of the firm. Please verify Nice's Downside Deviation of 2.25, risk adjusted performance of 0.0179, and Mean Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At present, Nice's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.7 B, whereas Common Stock Total Equity is forecasted to decline to about 13.7 M. . The current year's Price Earnings Ratio is expected to grow to 32.51, whereas Price To Sales Ratio is forecasted to decline to 2.82. Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNICEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Nice is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding it to a well-diversified portfolio.
Price Book
2.7724
Enterprise Value Ebitda
10.4008
Price Sales
3.4952
Shares Float
63 M
Wall Street Target Price
213.4519

Nice Stock Price History Chart

There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 2025178.32
Lowest PriceApril 23, 2025151.4

Nice July 20, 2025 Stock Price Synopsis

Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.
Nice Price Rate Of Daily Change 0.99 
Nice Price Daily Balance Of Power(0.35)
Nice Price Action Indicator(0.04)

Nice July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nice intraday prices and daily technical indicators to check the level of noise trading in Nice Stock and then apply it to test your longer-term investment strategies against Nice.

Nice Stock Price History Data

The price series of Nice for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 34.52 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 162.69. The median price for the last 90 days is 164.0. The company underwent 2:1 stock split on 31st of May 2006. Nice Ltd ADR issued dividends to stockholders on 2017-02-23.
OpenHighLowCloseVolume
07/20/2025
 154.23  154.23  151.80  153.41 
07/18/2025
 154.23  154.23  151.80  153.41  295,112 
07/17/2025 153.92  154.78  151.74  154.27  287,825 
07/16/2025
 151.17  153.18  150.08  151.71  407,273 
07/15/2025 153.54  154.00  151.36  151.51  422,257 
07/14/2025 153.30  154.19  151.00  151.92  794,080 
07/11/2025
 162.00  162.00  154.13  154.84  485,159 
07/10/2025 171.86  172.17  162.38  163.01  389,662 
07/09/2025 171.50  173.41  170.91  171.94  259,561 
07/08/2025
 168.63  173.53  168.51  171.98  445,149 
07/07/2025 170.01  170.55  168.00  169.51  204,018 
07/03/2025 169.42  171.01  169.04  170.19  204,596 
07/02/2025
 168.84  168.94  166.06  168.40  371,689 
07/01/2025
 169.15  169.74  166.28  167.70  426,734 
06/30/2025
 167.62  169.25  166.95  168.91  355,454 
06/27/2025
 165.65  167.50  164.43  165.09  285,354 
06/26/2025
 165.53  167.24  164.10  165.69  323,389 
06/25/2025 166.93  167.50  164.00  165.53  303,709 
06/24/2025
 164.56  166.24  163.00  165.21  339,222 
06/23/2025
 161.50  162.66  158.75  162.56  532,567 
06/20/2025
 166.72  168.43  162.47  162.61  512,254 
06/18/2025
 170.22  171.77  164.49  165.33  510,594 
06/17/2025 168.50  169.64  165.74  165.76  390,583 
06/16/2025
 168.39  171.29  167.55  167.64  757,774 
06/13/2025
 167.20  169.77  164.29  165.68  534,795 
06/12/2025 174.26  175.14  171.37  171.44  390,182 
06/11/2025
 177.81  180.61  177.61  178.32  609,775 
06/10/2025
 177.00  178.91  175.71  177.18  410,159 
06/09/2025
 176.02  176.98  174.49  175.42  380,015 
06/06/2025
 177.00  178.30  174.50  176.70  285,814 
06/05/2025
 177.75  178.45  175.14  175.96  339,287 
06/04/2025
 171.67  177.97  171.67  176.79  509,264 
06/03/2025
 169.99  170.69  167.73  170.47  551,476 
06/02/2025
 163.93  165.76  162.08  165.40  221,733 
05/30/2025
 166.22  166.90  162.90  165.93  314,282 
05/29/2025
 168.31  169.50  164.79  167.49  658,336 
05/28/2025
 166.26  168.15  164.74  164.81  625,875 
05/27/2025
 164.25  164.43  162.12  162.88  416,800 
05/23/2025
 158.06  161.09  158.06  159.94  308,063 
05/22/2025
 161.91  163.68  161.38  161.61  276,734 
05/21/2025
 165.44  166.56  161.64  162.02  369,312 
05/20/2025
 166.66  166.80  163.17  166.48  315,965 
05/19/2025
 166.50  171.23  165.93  168.00  940,217 
05/16/2025
 162.25  164.30  161.83  163.43  677,737 
05/15/2025
 167.00  167.00  152.67  161.11  1,401,086 
05/14/2025
 167.24  170.79  167.16  169.46  613,393 
05/13/2025
 164.43  167.93  163.25  166.82  433,908 
05/12/2025
 168.21  169.39  161.50  164.00  529,880 
05/09/2025
 164.00  165.29  163.54  164.42  267,289 
05/08/2025
 163.71  165.12  162.02  163.77  301,321 
05/07/2025
 157.51  161.92  157.51  160.44  289,658 
05/06/2025
 155.66  159.41  155.66  156.90  172,567 
05/05/2025
 155.82  160.26  155.82  158.01  165,984 
05/02/2025
 157.34  158.76  156.97  157.39  154,952 
05/01/2025
 156.88  158.00  155.01  156.04  131,716 
04/30/2025
 154.00  156.12  151.54  155.85  127,044 
04/29/2025
 155.63  157.81  155.63  156.68  171,960 
04/28/2025
 155.63  157.10  154.57  156.17  197,985 
04/25/2025
 154.11  156.61  153.00  155.01  198,261 
04/24/2025
 151.85  155.38  151.85  154.52  267,276 
04/23/2025
 150.75  155.23  150.75  151.40  281,564 

About Nice Stock history

Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.5 M54.1 M
Net Income Applicable To Common Shares305.8 M321.1 M

Nice Stock Technical Analysis

Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nice Stock analysis

When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm