Nicolet Bankshares Stock Price History
NIC Stock | USD 138.61 1.63 1.16% |
If you're considering investing in Nicolet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nicolet Bankshares stands at 138.61, as last reported on the 22nd of July, with the highest price reaching 141.60 and the lowest price hitting 138.09 during the day. Nicolet Bankshares appears to be very steady, given 3 months investment horizon. Nicolet Bankshares has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nicolet Bankshares, which you can use to evaluate the volatility of the firm. Please exercise Nicolet Bankshares' Downside Deviation of 1.2, risk adjusted performance of 0.1562, and Mean Deviation of 1.25 to check out if our risk estimates are consistent with your expectations. Nicolet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1678
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Nicolet Bankshares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicolet Bankshares by adding it to a well-diversified portfolio.
Nicolet Bankshares Stock Price History Chart
There are several ways to analyze Nicolet Stock price data. The simplest method is using a basic Nicolet candlestick price chart, which shows Nicolet Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 140.41 |
Lowest Price | April 25, 2025 | 115.51 |
Nicolet Bankshares July 22, 2025 Stock Price Synopsis
Various analyses of Nicolet Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicolet Stock. It can be used to describe the percentage change in the price of Nicolet Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicolet Stock.Nicolet Bankshares Price Action Indicator | (2.05) | |
Nicolet Bankshares Price Rate Of Daily Change | 0.99 | |
Nicolet Bankshares Price Daily Balance Of Power | (0.46) |
Nicolet Bankshares July 22, 2025 Stock Price Analysis
Nicolet Stock Price History Data
The price series of Nicolet Bankshares for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 24.9 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 123.16. The median price for the last 90 days is 122.27. The company issued dividends to stockholders on 2025-06-02.Open | High | Low | Close | Volume | ||
07/22/2025 | 140.05 | 141.60 | 138.09 | 138.61 | ||
07/21/2025 | 140.05 | 141.60 | 138.09 | 138.61 | 88,398 | |
07/18/2025 | 141.45 | 141.92 | 139.15 | 140.24 | 115,200 | |
07/17/2025 | 136.27 | 141.79 | 136.27 | 140.41 | 143,729 | |
07/16/2025 | 126.17 | 137.62 | 126.17 | 136.03 | 235,868 | |
07/15/2025 | 129.93 | 130.59 | 126.17 | 126.17 | 213,166 | |
07/14/2025 | 128.00 | 131.00 | 128.00 | 130.46 | 269,073 | |
07/11/2025 | 129.30 | 130.14 | 128.34 | 128.44 | 204,224 | |
07/10/2025 | 129.60 | 130.94 | 129.60 | 130.34 | 109,178 | |
07/09/2025 | 131.40 | 131.40 | 128.46 | 129.75 | 88,122 | |
07/08/2025 | 129.37 | 132.17 | 129.37 | 130.70 | 101,918 | |
07/07/2025 | 131.43 | 132.05 | 128.39 | 129.37 | 129,950 | |
07/03/2025 | 130.36 | 133.00 | 130.36 | 131.53 | 53,600 | |
07/02/2025 | 127.02 | 130.66 | 127.02 | 130.08 | 115,405 | |
07/01/2025 | 123.39 | 127.97 | 122.93 | 127.67 | 79,170 | |
06/30/2025 | 126.01 | 126.01 | 123.43 | 123.48 | 68,508 | |
06/27/2025 | 125.00 | 126.14 | 123.54 | 125.03 | 139,093 | |
06/26/2025 | 123.11 | 124.85 | 122.26 | 124.85 | 43,832 | |
06/25/2025 | 122.34 | 123.41 | 121.40 | 122.35 | 61,000 | |
06/24/2025 | 122.00 | 123.23 | 121.84 | 122.27 | 50,407 | |
06/23/2025 | 115.88 | 120.90 | 115.88 | 120.90 | 56,975 | |
06/20/2025 | 117.73 | 118.98 | 116.59 | 116.74 | 295,233 | |
06/18/2025 | 116.70 | 118.54 | 116.40 | 117.07 | 64,581 | |
06/17/2025 | 115.57 | 118.01 | 115.57 | 116.89 | 63,252 | |
06/16/2025 | 118.57 | 118.58 | 116.43 | 116.88 | 74,007 | |
06/13/2025 | 117.84 | 118.09 | 115.91 | 117.18 | 75,900 | |
06/12/2025 | 118.87 | 118.93 | 117.83 | 118.83 | 50,534 | |
06/11/2025 | 121.57 | 121.57 | 119.01 | 119.17 | 49,913 | |
06/10/2025 | 119.03 | 120.86 | 119.03 | 120.59 | 56,797 | |
06/09/2025 | 117.87 | 119.45 | 117.87 | 118.05 | 60,114 | |
06/06/2025 | 117.47 | 118.54 | 117.13 | 118.02 | 50,986 | |
06/05/2025 | 117.07 | 117.07 | 115.71 | 115.76 | 81,562 | |
06/04/2025 | 120.10 | 120.10 | 116.73 | 116.77 | 48,360 | |
06/03/2025 | 119.26 | 121.63 | 119.13 | 120.24 | 85,500 | |
06/02/2025 | 121.76 | 121.76 | 120.13 | 120.50 | 57,514 | |
05/30/2025 | 123.11 | 124.21 | 122.32 | 122.32 | 75,200 | |
05/29/2025 | 123.61 | 123.77 | 122.93 | 123.58 | 48,100 | |
05/28/2025 | 124.20 | 125.02 | 123.40 | 123.52 | 43,600 | |
05/27/2025 | 122.77 | 125.17 | 121.70 | 125.02 | 46,000 | |
05/23/2025 | 120.79 | 122.78 | 120.58 | 121.81 | 58,700 | |
05/22/2025 | 121.52 | 123.64 | 121.08 | 122.59 | 60,600 | |
05/21/2025 | 122.73 | 123.98 | 121.82 | 122.65 | 99,800 | |
05/20/2025 | 123.17 | 123.98 | 122.51 | 123.16 | 44,700 | |
05/19/2025 | 120.95 | 123.25 | 120.62 | 123.25 | 120,100 | |
05/16/2025 | 122.16 | 122.88 | 121.02 | 122.42 | 101,700 | |
05/15/2025 | 121.75 | 122.96 | 121.68 | 122.53 | 70,700 | |
05/14/2025 | 121.57 | 122.68 | 120.40 | 121.61 | 50,200 | |
05/13/2025 | 122.85 | 123.93 | 121.78 | 122.52 | 51,200 | |
05/12/2025 | 124.57 | 124.72 | 122.23 | 122.23 | 53,400 | |
05/09/2025 | 120.26 | 120.26 | 119.29 | 119.73 | 49,200 | |
05/08/2025 | 119.73 | 121.80 | 119.73 | 120.95 | 49,400 | |
05/07/2025 | 120.51 | 121.16 | 118.99 | 119.57 | 52,900 | |
05/06/2025 | 119.50 | 120.59 | 118.22 | 119.81 | 31,800 | |
05/05/2025 | 120.42 | 121.59 | 119.89 | 120.23 | 36,500 | |
05/02/2025 | 118.69 | 120.87 | 117.72 | 120.64 | 51,300 | |
05/01/2025 | 116.20 | 118.38 | 116.13 | 117.25 | 37,200 | |
04/30/2025 | 116.74 | 118.00 | 115.32 | 116.51 | 53,300 | |
04/29/2025 | 115.55 | 118.28 | 115.55 | 117.78 | 61,400 | |
04/28/2025 | 115.55 | 117.05 | 115.12 | 116.68 | 50,600 | |
04/25/2025 | 115.84 | 115.84 | 114.51 | 115.51 | 34,100 | |
04/24/2025 | 114.77 | 118.62 | 114.70 | 117.32 | 62,800 |
About Nicolet Bankshares Stock history
Nicolet Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicolet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicolet Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicolet Bankshares stock prices may prove useful in developing a viable investing in Nicolet Bankshares
Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals. Nicolet Bankshares, Inc. was incorporated in 2000 and is headquartered in Green Bay, Wisconsin. Nicolet Bankshares operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 856 people.
Nicolet Bankshares Stock Technical Analysis
Nicolet Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Nicolet Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nicolet Bankshares' price direction in advance. Along with the technical and fundamental analysis of Nicolet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicolet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 0.1367 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0931 | |||
Treynor Ratio | 0.3286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nicolet Stock analysis
When running Nicolet Bankshares' price analysis, check to measure Nicolet Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicolet Bankshares is operating at the current time. Most of Nicolet Bankshares' value examination focuses on studying past and present price action to predict the probability of Nicolet Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicolet Bankshares' price. Additionally, you may evaluate how the addition of Nicolet Bankshares to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |