Nn Inc Stock Price History

NNBR Stock  USD 1.98  0.09  4.35%   
Below is the normalized historical share price chart for NN Inc extending back to March 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NN stands at 1.98, as last reported on the 21st of July, with the highest price reaching 2.09 and the lowest price hitting 1.97 during the day.
IPO Date
15th of May 1994
200 Day MA
2.8593
50 Day MA
2.0606
Beta
2.065
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NN Stock, it is important to understand the factors that can impact its price. NN appears to be very risky, given 3 months investment horizon. NN Inc retains Efficiency (Sharpe Ratio) of 0.0509, which conveys that the firm had a 0.0509 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for NN, which you can use to evaluate the volatility of the firm. Please exercise NN's Mean Deviation of 4.3, market risk adjusted performance of 0.1225, and Standard Deviation of 5.39 to check out if our risk estimates are consistent with your expectations.
At this time, NN's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/21/2025, Other Stockholder Equity is likely to grow to about 380.4 M, while Total Stockholder Equity is likely to drop slightly above 70.8 M. . At this time, NN's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.25, though Price Earnings Ratio is likely to grow to (3.95). NN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNNBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average NN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN by adding it to a well-diversified portfolio.
Price Book
1.4832
Enterprise Value Ebitda
12.6316
Price Sales
0.2226
Shares Float
35.4 M
Wall Street Target Price
6.3333

NN Stock Price History Chart

There are several ways to analyze NN Stock price data. The simplest method is using a basic NN candlestick price chart, which shows NN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20252.34
Lowest PriceMay 8, 20251.64

NN July 21, 2025 Stock Price Synopsis

Various analyses of NN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NN Stock. It can be used to describe the percentage change in the price of NN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NN Stock.
NN Price Rate Of Daily Change 0.96 
NN Price Action Indicator(0.09)
NN Price Daily Balance Of Power(0.75)

NN July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NN intraday prices and daily technical indicators to check the level of noise trading in NN Stock and then apply it to test your longer-term investment strategies against NN.

NN Stock Price History Data

The price series of NN for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.71 with a coefficient of variation of 8.02. The daily prices for the period are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.03. The company underwent 3:2 stock split on 6th of December 1995. NN Inc issued dividends to stockholders on 2019-09-06.
OpenHighLowCloseVolume
07/21/2025
 2.07  2.09  1.97  1.98 
07/21/2025
 2.07  2.09  1.97  1.98 
07/18/2025
 2.09  2.09  1.97  1.98  181,510 
07/17/2025
 2.09  2.15  2.07  2.07  87,380 
07/16/2025
 2.07  2.10  2.02  2.09  84,114 
07/15/2025 2.14  2.18  2.03  2.03  80,026 
07/14/2025 2.11  2.16  2.09  2.16  37,455 
07/11/2025
 2.11  2.13  2.08  2.11  92,198 
07/10/2025
 2.16  2.23  2.13  2.14  58,256 
07/09/2025
 2.21  2.30  2.17  2.18  47,418 
07/08/2025 2.18  2.29  2.18  2.21  95,117 
07/07/2025
 2.28  2.32  2.17  2.18  84,807 
07/03/2025 2.30  2.37  2.29  2.31  143,725 
07/02/2025
 2.17  2.32  2.15  2.28  217,011 
07/01/2025
 2.10  2.23  2.04  2.15  164,293 
06/30/2025
 2.00  2.13  1.98  2.10  223,053 
06/27/2025 1.95  2.01  1.90  1.95  6,014,529 
06/26/2025
 1.96  1.98  1.80  1.95  846,615 
06/25/2025 2.14  2.14  1.91  1.95  265,528 
06/24/2025
 2.06  2.13  2.03  2.12  224,938 
06/23/2025
 1.96  2.08  1.96  2.04  195,947 
06/20/2025
 2.07  2.08  1.97  1.97  237,512 
06/18/2025
 1.88  2.10  1.87  2.05  257,535 
06/17/2025
 1.96  1.97  1.87  1.87  239,367 
06/16/2025
 1.93  1.99  1.89  1.99  221,555 
06/13/2025
 1.93  1.97  1.82  1.93  440,164 
06/12/2025 2.14  2.15  1.94  1.96  272,996 
06/11/2025
 2.21  2.21  2.15  2.16  217,515 
06/10/2025
 2.16  2.20  2.12  2.19  159,025 
06/09/2025
 2.10  2.19  2.10  2.16  141,695 
06/06/2025
 2.09  2.13  2.01  2.11  181,607 
06/05/2025 2.05  2.07  1.96  2.03  222,526 
06/04/2025
 2.19  2.21  1.96  2.05  269,756 
06/03/2025 2.24  2.38  2.12  2.15  241,903 
06/02/2025
 2.01  2.23  2.01  2.20  170,515 
05/30/2025
 2.00  2.09  2.00  2.05  165,736 
05/29/2025
 2.06  2.12  1.92  2.01  192,030 
05/28/2025
 2.12  2.19  1.98  2.03  224,306 
05/27/2025
 1.99  2.14  1.96  2.13  137,823 
05/23/2025 1.90  1.95  1.83  1.93  208,598 
05/22/2025
 1.95  1.99  1.90  1.90  109,680 
05/21/2025
 2.11  2.11  1.96  1.97  167,808 
05/20/2025
 2.21  2.22  2.11  2.14  121,769 
05/19/2025
 2.32  2.32  2.12  2.20  109,606 
05/16/2025
 2.25  2.36  2.22  2.34  196,706 
05/15/2025
 2.13  2.30  2.07  2.23  234,344 
05/14/2025 2.14  2.23  2.02  2.03  171,110 
05/13/2025
 1.92  2.20  1.92  2.19  274,481 
05/12/2025 1.85  1.93  1.80  1.88  166,834 
05/09/2025
 1.62  1.71  1.62  1.71  423,009 
05/08/2025
 1.76  1.88  1.62  1.64  690,342 
05/07/2025 1.90  1.99  1.81  1.83  160,773 
05/06/2025
 1.91  1.94  1.81  1.89  109,672 
05/05/2025
 1.98  1.99  1.91  1.96  109,343 
05/02/2025
 1.95  2.05  1.95  2.01  144,399 
05/01/2025
 2.02  2.06  1.90  1.90  134,782 
04/30/2025
 1.86  2.05  1.82  2.01  259,506 
04/29/2025
 1.85  1.93  1.76  1.90  138,415 
04/28/2025
 1.90  2.01  1.85  1.86  233,294 
04/25/2025
 1.91  1.95  1.89  1.90  117,978 
04/24/2025
 1.81  1.97  1.81  1.94  149,221 

About NN Stock history

NN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN stock prices may prove useful in developing a viable investing in NN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M25.5 M
Net Loss-23.5 M-22.3 M

NN Stock Technical Analysis

NN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

NN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NN's price direction in advance. Along with the technical and fundamental analysis of NN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NN Stock Analysis

When running NN's price analysis, check to measure NN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN is operating at the current time. Most of NN's value examination focuses on studying past and present price action to predict the probability of NN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN's price. Additionally, you may evaluate how the addition of NN to your portfolios can decrease your overall portfolio volatility.