Nokia Corp Adr Stock Price History

NOK Stock  USD 5.13  0.06  1.16%   
Below is the normalized historical share price chart for Nokia Corp ADR extending back to July 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nokia Corp stands at 5.13, as last reported on the 8th of July, with the highest price reaching 5.21 and the lowest price hitting 5.11 during the day.
IPO Date
3rd of January 1994
200 Day MA
4.8064
50 Day MA
5.1992
Beta
0.596
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of now, Nokia Stock is somewhat reliable. Nokia Corp ADR has Sharpe Ratio of 0.0461, which conveys that the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nokia Corp, which you can use to evaluate the volatility of the firm. Please verify Nokia Corp's Risk Adjusted Performance of (0.03), standard deviation of 2.12, and Mean Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.0822%.
At this time, Nokia Corp's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 318.1 M this year, although the value of Common Stock Total Equity will most likely fall to about 206.2 M. . Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNOKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nokia Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia Corp by adding it to a well-diversified portfolio.
Price Book
1.143
Enterprise Value Ebitda
7.2268
Price Sales
1.4595
Shares Float
4.7 B
Dividend Share
0.14

Nokia Corp Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20255.43
Lowest PriceApril 8, 20254.65

Nokia Corp July 8, 2025 Stock Price Synopsis

Various analyses of Nokia Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Corp Price Action Indicator(0.06)
Nokia Corp Accumulation Distribution 466,355 
Nokia Corp Price Daily Balance Of Power(0.60)
Nokia Corp Price Rate Of Daily Change 0.99 

Nokia Corp July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia Corp intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia Corp for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 0.78 with a coefficient of variation of 3.53. The daily prices for the period are spread out with arithmetic mean of 5.15. The median price for the last 90 days is 5.18. The company underwent 4:1 stock split on 11th of April 2000. Nokia Corp ADR issued dividends to stockholders on 2025-05-05.
OpenHighLowCloseVolume
07/07/2025
 5.16  5.21  5.11  5.13  24,297,097 
07/03/2025 5.11  5.19  5.11  5.19  9,475,077 
07/02/2025 5.21  5.22  5.18  5.20  8,361,217 
07/01/2025 5.16  5.24  5.16  5.23  17,800,301 
06/30/2025 5.15  5.20  5.13  5.18  20,788,758 
06/27/2025
 5.16  5.18  5.12  5.17  17,806,526 
06/26/2025
 5.05  5.18  5.04  5.16  24,893,088 
06/25/2025 5.20  5.21  5.15  5.17  15,343,275 
06/24/2025
 5.22  5.28  5.18  5.20  17,141,013 
06/23/2025 5.04  5.19  5.04  5.17  19,212,382 
06/20/2025
 5.18  5.20  5.10  5.13  12,966,947 
06/18/2025
 5.15  5.19  5.12  5.17  12,936,070 
06/17/2025
 5.26  5.27  5.14  5.15  20,991,390 
06/16/2025 5.26  5.38  5.26  5.30  15,755,094 
06/13/2025
 5.22  5.24  5.17  5.19  15,360,657 
06/12/2025
 5.29  5.35  5.28  5.32  14,284,868 
06/11/2025
 5.35  5.35  5.27  5.28  11,214,250 
06/10/2025
 5.41  5.42  5.34  5.35  7,433,711 
06/09/2025
 5.40  5.44  5.37  5.43  8,572,011 
06/06/2025
 5.42  5.44  5.40  5.41  9,333,961 
06/05/2025
 5.44  5.47  5.37  5.39  14,500,626 
06/04/2025
 5.38  5.45  5.38  5.41  12,053,097 
06/03/2025
 5.27  5.36  5.26  5.34  16,226,920 
06/02/2025
 5.23  5.32  5.22  5.31  13,344,673 
05/30/2025
 5.22  5.24  5.18  5.22  18,860,857 
05/29/2025
 5.38  5.41  5.32  5.35  13,198,576 
05/28/2025
 5.42  5.43  5.36  5.39  10,923,763 
05/27/2025
 5.45  5.45  5.38  5.41  17,748,291 
05/23/2025
 5.28  5.36  5.27  5.34  12,311,831 
05/22/2025
 5.34  5.40  5.33  5.36  13,115,821 
05/21/2025
 5.32  5.38  5.27  5.34  29,624,511 
05/20/2025
 5.26  5.32  5.25  5.31  13,727,400 
05/19/2025
 5.18  5.25  5.18  5.24  11,782,254 
05/16/2025
 5.17  5.20  5.14  5.19  11,117,339 
05/15/2025
 5.12  5.20  5.11  5.19  15,720,157 
05/14/2025
 5.19  5.21  5.09  5.09  18,967,075 
05/13/2025
 5.17  5.22  5.17  5.18  12,143,950 
05/12/2025
 5.16  5.20  5.13  5.20  20,124,493 
05/09/2025
 5.08  5.11  5.05  5.09  16,088,895 
05/08/2025
 5.04  5.06  4.99  5.03  19,405,650 
05/07/2025
 4.99  5.07  4.99  5.06  17,820,865 
05/06/2025
 5.01  5.06  5.01  5.03  17,043,919 
05/05/2025
 5.00  5.06  5.00  5.01  19,449,749 
05/02/2025
 4.97  5.02  4.95  5.01  16,021,810 
05/01/2025
 4.94  5.00  4.94  4.94  12,679,400 
04/30/2025
 4.89  4.94  4.86  4.94  13,928,340 
04/29/2025
 4.92  5.00  4.92  4.97  16,213,870 
04/28/2025
 4.92  4.96  4.90  4.91  16,936,990 
04/25/2025
 4.95  4.99  4.94  4.99  20,965,740 
04/24/2025
 4.95  4.96  4.72  4.86  71,796,734 
04/23/2025
 5.29  5.35  5.27  5.31  26,687,301 
04/22/2025
 5.24  5.30  5.22  5.28  21,369,289 
04/21/2025
 5.08  5.14  5.02  5.07  14,968,550 
04/17/2025
 5.14  5.18  5.11  5.11  16,342,410 
04/16/2025
 5.11  5.17  5.06  5.08  13,898,860 
04/15/2025
 5.05  5.16  5.05  5.14  24,542,449 
04/14/2025
 4.96  5.04  4.95  4.98  15,997,010 
04/11/2025
 4.82  4.99  4.82  4.96  19,300,660 
04/10/2025
 4.89  4.90  4.72  4.82  21,599,561 
04/09/2025
 4.58  4.96  4.54  4.93  29,412,600 
04/08/2025
 4.75  4.91  4.59  4.65  32,364,199 

About Nokia Corp Stock history

Nokia Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia Corp stock prices may prove useful in developing a viable investing in Nokia Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.5 B7.9 B
Net Income Applicable To Common Shares3.8 BB

Nokia Corp Quarterly Net Working Capital

4.33 Billion

Nokia Corp Stock Technical Analysis

Nokia Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Nokia Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia Corp's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nokia Corp ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nokia Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nokia Corp Adr Stock. Highlighted below are key reports to facilitate an investment decision about Nokia Corp Adr Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nokia Corp ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nokia Corp. If investors know Nokia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nokia Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.506
Dividend Share
0.14
Earnings Share
0.26
Revenue Per Share
3.524
Quarterly Revenue Growth
(0.01)
The market value of Nokia Corp ADR is measured differently than its book value, which is the value of Nokia that is recorded on the company's balance sheet. Investors also form their own opinion of Nokia Corp's value that differs from its market value or its book value, called intrinsic value, which is Nokia Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nokia Corp's market value can be influenced by many factors that don't directly affect Nokia Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nokia Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nokia Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nokia Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.