Nortech Systems Incorporated Stock Price History
| NSYS Stock | USD 8.28 0.06 0.73% |
Below is the normalized historical share price chart for Nortech Systems Incorporated extending back to June 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nortech Systems stands at 8.28, as last reported on the 21st of June, with the highest price reaching 8.50 and the lowest price hitting 8.25 during the day.
If you're considering investing in Nortech Stock, it is important to understand the factors that can impact its price. Nortech Systems has Sharpe Ratio of -0.0573, which conveys that the firm had a -0.0573 % return per unit of risk over the last 3 months. Nortech Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nortech Systems' Mean Deviation of 2.76, risk adjusted performance of (0.06), and Standard Deviation of 3.93 to check out the risk estimate we provide. At this time, Nortech Systems' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 29.4 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 46.4 M in 2025. . At this time, Nortech Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.11 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (11.99). Nortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 1993 | 200 Day MA 10.3201 | 50 Day MA 8.6982 | Beta 0.26 |
Sharpe Ratio = -0.0573
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSYS |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nortech Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nortech Systems by adding Nortech Systems to a well-diversified portfolio.
Price Book 0.6966 | Enterprise Value Ebitda 6.5307 | Price Sales 0.1879 | Shares Float 913.5 K | Earnings Share (1.23) |
Nortech Systems Stock Price History Chart
There are several ways to analyze Nortech Stock price data. The simplest method is using a basic Nortech candlestick price chart, which shows Nortech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 10.05 |
| Lowest Price | April 22, 2025 | 7.56 |
Nortech Systems June 21, 2025 Stock Price Synopsis
Various analyses of Nortech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nortech Stock. It can be used to describe the percentage change in the price of Nortech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nortech Stock.| Nortech Systems Accumulation Distribution | 315.38 | |
| Nortech Systems Price Rate Of Daily Change | 1.01 | |
| Nortech Systems Price Daily Balance Of Power | 0.24 | |
| Nortech Systems Price Action Indicator | (0.07) |
Nortech Systems June 21, 2025 Stock Price Analysis
Nortech Stock Price History Data
The price series of Nortech Systems for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 2.49 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 8.89. The median price for the last 90 days is 9.0. The company issued dividends to stockholders on 2010-10-29.| Open | High | Low | Close | Volume | ||
06/20/2025 | 8.25 | 8.50 | 8.25 | 8.28 | 10,723 | |
06/18/2025 | 8.57 | 8.65 | 8.22 | 8.22 | 11,201 | |
06/17/2025 | 8.50 | 8.80 | 8.50 | 8.66 | 8,585 | |
06/16/2025 | 8.65 | 8.69 | 8.25 | 8.64 | 44,539 | |
06/13/2025 | 9.45 | 9.45 | 9.00 | 9.15 | 2,679 | |
06/12/2025 | 8.95 | 10.40 | 8.95 | 9.16 | 63,138 | |
06/11/2025 | 9.20 | 9.20 | 8.93 | 9.08 | 6,626 | |
| 06/10/2025 | 9.21 | 9.21 | 8.91 | 9.21 | 9,489 | |
06/09/2025 | 8.90 | 9.32 | 8.90 | 9.17 | 4,814 | |
06/06/2025 | 8.70 | 9.07 | 8.58 | 8.93 | 11,244 | |
06/05/2025 | 9.07 | 9.07 | 8.22 | 8.92 | 6,333 | |
06/04/2025 | 9.12 | 9.24 | 9.07 | 9.07 | 5,461 | |
06/03/2025 | 9.85 | 10.79 | 9.08 | 9.12 | 5,708 | |
06/02/2025 | 9.07 | 9.25 | 9.07 | 9.20 | 6,524 | |
| 05/30/2025 | 9.35 | 9.62 | 9.07 | 9.07 | 4,711 | |
05/29/2025 | 8.80 | 9.20 | 8.80 | 9.20 | 5,280 | |
05/28/2025 | 8.80 | 8.88 | 8.75 | 8.86 | 6,154 | |
05/27/2025 | 8.75 | 9.25 | 8.75 | 8.95 | 8,086 | |
05/23/2025 | 9.40 | 9.40 | 9.01 | 9.03 | 3,955 | |
05/22/2025 | 9.30 | 9.30 | 9.00 | 9.19 | 5,265 | |
05/21/2025 | 9.77 | 9.77 | 9.17 | 9.40 | 6,702 | |
05/20/2025 | 9.25 | 9.34 | 8.89 | 9.04 | 3,965 | |
| 05/19/2025 | 8.90 | 8.90 | 8.58 | 8.73 | 7,258 | |
05/16/2025 | 8.91 | 9.07 | 8.66 | 8.76 | 9,423 | |
| 05/15/2025 | 8.55 | 8.96 | 8.55 | 8.60 | 3,864 | |
| 05/14/2025 | 9.07 | 9.76 | 8.20 | 8.75 | 13,099 | |
05/13/2025 | 9.05 | 9.05 | 8.73 | 9.00 | 3,325 | |
05/12/2025 | 8.99 | 9.03 | 8.51 | 8.69 | 4,838 | |
05/09/2025 | 8.50 | 9.31 | 8.50 | 8.65 | 20,394 | |
| 05/08/2025 | 8.75 | 9.49 | 8.45 | 8.58 | 76,281 | |
05/07/2025 | 9.80 | 12.40 | 9.03 | 9.65 | 522,466 | |
05/06/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 109.00 | |
05/05/2025 | 8.89 | 9.19 | 8.89 | 9.19 | 1,607 | |
05/02/2025 | 8.71 | 9.57 | 8.71 | 8.75 | 3,505 | |
05/01/2025 | 9.27 | 9.27 | 8.08 | 8.53 | 1,295 | |
04/30/2025 | 10.00 | 10.00 | 8.99 | 9.40 | 2,300 | |
04/29/2025 | 8.48 | 9.52 | 8.41 | 9.25 | 5,149 | |
04/28/2025 | 8.49 | 8.49 | 8.00 | 8.25 | 959.00 | |
04/25/2025 | 8.04 | 8.46 | 8.04 | 8.45 | 1,995 | |
04/24/2025 | 8.33 | 8.49 | 7.64 | 7.74 | 1,799 | |
04/23/2025 | 7.88 | 8.20 | 7.77 | 8.20 | 18,034 | |
| 04/22/2025 | 7.78 | 7.80 | 7.56 | 7.56 | 3,688 | |
04/21/2025 | 7.71 | 7.96 | 7.71 | 7.95 | 1,113 | |
| 04/17/2025 | 7.94 | 7.94 | 7.67 | 7.67 | 1,382 | |
04/16/2025 | 7.48 | 7.76 | 7.48 | 7.76 | 1,243 | |
04/15/2025 | 8.00 | 8.00 | 7.52 | 7.95 | 6,682 | |
04/14/2025 | 8.00 | 8.00 | 7.50 | 8.00 | 38,918 | |
04/11/2025 | 7.70 | 8.20 | 7.60 | 7.96 | 13,335 | |
04/10/2025 | 7.90 | 8.49 | 7.25 | 7.83 | 77,653 | |
04/09/2025 | 8.41 | 8.79 | 7.80 | 8.00 | 12,151 | |
04/08/2025 | 8.30 | 8.80 | 8.27 | 8.60 | 5,656 | |
04/07/2025 | 8.10 | 8.90 | 8.00 | 8.31 | 14,983 | |
04/04/2025 | 8.28 | 9.00 | 8.01 | 9.00 | 5,612 | |
04/03/2025 | 9.50 | 9.50 | 8.50 | 9.20 | 9,452 | |
04/02/2025 | 9.00 | 9.55 | 8.12 | 9.27 | 4,298 | |
04/01/2025 | 9.21 | 9.34 | 8.75 | 9.19 | 3,541 | |
03/31/2025 | 9.50 | 9.80 | 8.50 | 9.50 | 13,252 | |
03/28/2025 | 9.73 | 10.05 | 9.73 | 10.00 | 2,419 | |
03/27/2025 | 10.00 | 10.00 | 9.88 | 9.98 | 774.00 | |
03/26/2025 | 10.10 | 10.11 | 9.70 | 9.70 | 1,108 | |
| 03/25/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 606.00 |
About Nortech Systems Stock history
Nortech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nortech Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nortech Systems stock prices may prove useful in developing a viable investing in Nortech Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.8 M | 2.9 M | |
| Net Income Applicable To Common Shares | 1.8 M | 1.9 M |
Nortech Systems Quarterly Net Working Capital |
|
Nortech Systems Stock Technical Analysis
Nortech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Nortech Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nortech Systems' price direction in advance. Along with the technical and fundamental analysis of Nortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.6458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nortech Stock Analysis
When running Nortech Systems' price analysis, check to measure Nortech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nortech Systems is operating at the current time. Most of Nortech Systems' value examination focuses on studying past and present price action to predict the probability of Nortech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nortech Systems' price. Additionally, you may evaluate how the addition of Nortech Systems to your portfolios can decrease your overall portfolio volatility.