Northwest Pipe Stock Price History
| NWPX Stock | USD 40.77 0.51 1.24% |
Below is the normalized historical share price chart for Northwest Pipe extending back to November 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Pipe stands at 40.77, as last reported on the 19th of July, with the highest price reaching 41.60 and the lowest price hitting 40.51 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. At this stage we consider Northwest Stock to be very steady. Northwest Pipe has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Northwest Pipe, which you can use to evaluate the volatility of the firm. Please verify Northwest Pipe's Risk Adjusted Performance of (0.01), mean deviation of 1.22, and Standard Deviation of 1.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0335%.
At this time, Northwest Pipe's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 5.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 216.5 M in 2025. . At this time, Northwest Pipe's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.28 in 2025, whereas Price To Sales Ratio is likely to drop 0.55 in 2025. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 1995 | 200 Day MA 45.3086 | 50 Day MA 40.2498 | Beta 0.906 |
Northwest | Build AI portfolio with Northwest Stock |
Sharpe Ratio = 0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NWPX |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Northwest Pipe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Pipe by adding it to a well-diversified portfolio.
Price Book 1.1043 | Enterprise Value Ebitda 8.3368 | Price Sales 0.8129 | Shares Float 9.6 M | Wall Street Target Price 53.3333 |
Northwest Pipe Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Pipe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 42.88 |
| Lowest Price | May 7, 2025 | 37.23 |
Northwest Pipe July 19, 2025 Stock Price Synopsis
Various analyses of Northwest Pipe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Pipe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.| Northwest Pipe Price Action Indicator | (0.54) | |
| Northwest Pipe Price Daily Balance Of Power | (0.47) | |
| Northwest Pipe Price Rate Of Daily Change | 0.99 | |
| Northwest Pipe Accumulation Distribution | 1,749 |
Northwest Pipe July 19, 2025 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Pipe for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.65 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 40.43. The median price for the last 90 days is 40.48.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 41.60 | 41.60 | 40.51 | 40.77 | 66,733 | |
07/17/2025 | 41.08 | 41.60 | 40.68 | 41.28 | 53,326 | |
07/16/2025 | 41.54 | 41.62 | 40.59 | 41.08 | 80,255 | |
| 07/15/2025 | 42.35 | 42.35 | 41.37 | 41.50 | 68,883 | |
07/14/2025 | 41.95 | 42.47 | 41.70 | 42.31 | 63,433 | |
07/11/2025 | 42.16 | 42.98 | 41.98 | 42.12 | 67,697 | |
07/10/2025 | 42.41 | 43.34 | 42.41 | 42.60 | 43,730 | |
07/09/2025 | 41.92 | 42.42 | 41.68 | 42.23 | 66,910 | |
07/08/2025 | 42.27 | 42.65 | 41.85 | 41.93 | 68,899 | |
07/07/2025 | 42.31 | 43.47 | 42.10 | 42.14 | 71,632 | |
07/03/2025 | 42.41 | 43.01 | 42.13 | 42.78 | 28,272 | |
07/02/2025 | 41.86 | 42.51 | 41.10 | 42.34 | 61,846 | |
07/01/2025 | 40.99 | 42.99 | 40.92 | 42.02 | 94,138 | |
| 06/30/2025 | 41.83 | 41.83 | 40.83 | 41.01 | 118,378 | |
06/27/2025 | 40.97 | 42.63 | 40.74 | 41.75 | 173,040 | |
06/26/2025 | 40.52 | 41.29 | 40.23 | 40.99 | 46,316 | |
06/25/2025 | 40.02 | 40.14 | 39.45 | 40.08 | 42,201 | |
06/24/2025 | 40.17 | 40.17 | 39.18 | 40.10 | 37,323 | |
06/23/2025 | 38.46 | 39.92 | 38.38 | 39.91 | 42,951 | |
06/20/2025 | 39.04 | 39.47 | 38.49 | 38.60 | 107,287 | |
06/18/2025 | 38.46 | 39.44 | 38.46 | 38.66 | 44,454 | |
06/17/2025 | 38.53 | 39.31 | 38.53 | 38.61 | 39,676 | |
| 06/16/2025 | 39.04 | 39.21 | 38.64 | 38.80 | 41,543 | |
| 06/13/2025 | 38.45 | 39.51 | 38.45 | 38.79 | 43,915 | |
| 06/12/2025 | 39.24 | 39.46 | 38.99 | 39.23 | 25,543 | |
06/11/2025 | 39.63 | 40.11 | 39.27 | 39.51 | 35,599 | |
06/10/2025 | 39.62 | 40.00 | 39.29 | 39.54 | 30,775 | |
06/09/2025 | 39.69 | 39.93 | 39.30 | 39.50 | 40,787 | |
06/06/2025 | 39.84 | 40.21 | 39.37 | 39.58 | 36,710 | |
06/05/2025 | 39.72 | 39.86 | 39.17 | 39.35 | 40,282 | |
06/04/2025 | 39.82 | 40.70 | 39.67 | 39.82 | 49,400 | |
06/03/2025 | 38.53 | 39.93 | 38.45 | 39.85 | 36,630 | |
06/02/2025 | 38.62 | 38.71 | 37.99 | 38.56 | 72,158 | |
| 05/30/2025 | 39.09 | 39.09 | 38.31 | 38.64 | 39,941 | |
05/29/2025 | 39.32 | 39.74 | 38.93 | 39.37 | 35,675 | |
05/28/2025 | 40.44 | 40.44 | 39.30 | 39.30 | 36,174 | |
05/27/2025 | 40.15 | 40.72 | 39.92 | 40.47 | 35,687 | |
| 05/23/2025 | 39.33 | 40.14 | 39.06 | 39.84 | 37,420 | |
05/22/2025 | 40.48 | 40.52 | 39.94 | 39.95 | 53,248 | |
05/21/2025 | 40.44 | 41.05 | 40.40 | 40.67 | 62,485 | |
05/20/2025 | 40.18 | 40.79 | 40.16 | 40.74 | 46,879 | |
05/19/2025 | 40.00 | 40.66 | 39.52 | 40.15 | 120,199 | |
05/16/2025 | 40.57 | 40.80 | 40.38 | 40.65 | 35,540 | |
| 05/15/2025 | 40.65 | 40.85 | 40.22 | 40.48 | 46,157 | |
| 05/14/2025 | 40.60 | 41.03 | 40.50 | 40.71 | 68,104 | |
05/13/2025 | 39.60 | 40.98 | 39.52 | 40.80 | 66,828 | |
05/12/2025 | 40.05 | 40.17 | 38.91 | 39.24 | 50,621 | |
| 05/09/2025 | 38.53 | 39.00 | 38.07 | 38.35 | 55,211 | |
05/08/2025 | 37.75 | 38.98 | 37.58 | 38.56 | 59,956 | |
05/07/2025 | 38.08 | 38.21 | 36.97 | 37.23 | 48,570 | |
05/06/2025 | 38.32 | 38.82 | 37.67 | 37.70 | 43,905 | |
05/05/2025 | 38.46 | 39.05 | 37.96 | 38.47 | 89,510 | |
05/02/2025 | 39.64 | 39.90 | 38.49 | 38.54 | 95,874 | |
05/01/2025 | 40.29 | 41.57 | 37.91 | 39.74 | 102,008 | |
| 04/30/2025 | 42.14 | 42.53 | 40.67 | 42.36 | 51,250 | |
04/29/2025 | 42.15 | 42.88 | 42.00 | 42.88 | 33,839 | |
04/28/2025 | 42.11 | 42.53 | 41.71 | 42.36 | 28,769 | |
04/25/2025 | 41.93 | 42.35 | 41.86 | 42.34 | 28,580 | |
04/24/2025 | 41.45 | 42.35 | 41.07 | 42.24 | 52,985 | |
04/23/2025 | 42.25 | 43.31 | 41.50 | 41.50 | 51,089 | |
04/22/2025 | 40.92 | 41.53 | 39.88 | 41.12 | 53,012 |
About Northwest Pipe Stock history
Northwest Pipe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Pipe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Pipe stock prices may prove useful in developing a viable investing in Northwest Pipe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.1 M | 9 M | |
| Net Income Applicable To Common Shares | 35.8 M | 37.6 M |
Northwest Pipe Quarterly Net Working Capital |
|
Northwest Pipe Stock Technical Analysis
Northwest Pipe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Northwest Pipe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Pipe's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Northwest Stock Analysis
When running Northwest Pipe's price analysis, check to measure Northwest Pipe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Pipe is operating at the current time. Most of Northwest Pipe's value examination focuses on studying past and present price action to predict the probability of Northwest Pipe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Pipe's price. Additionally, you may evaluate how the addition of Northwest Pipe to your portfolios can decrease your overall portfolio volatility.