Northwestern Stock Price History
| NWE Stock | USD 58.31 0.69 1.17% |
Below is the normalized historical share price chart for NorthWestern extending back to November 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NorthWestern stands at 58.31, as last reported on the 10th of October, with the highest price reaching 59.21 and the lowest price hitting 58.22 during the day.
If you're considering investing in NorthWestern Stock, it is important to understand the factors that can impact its price. At this point, NorthWestern is very steady. NorthWestern has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NorthWestern, which you can use to evaluate the volatility of the firm. Please verify NorthWestern's Risk Adjusted Performance of 0.0905, mean deviation of 0.8847, and Downside Deviation of 1.1 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, NorthWestern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 362.2 M, whereas Common Stock Total Equity is forecasted to decline to about 541.2 K. . At present, NorthWestern's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.51, whereas Price To Free Cash Flows Ratio is projected to grow to (21.84). NorthWestern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 2007 | 200 Day MA 54.9991 | 50 Day MA 56.788 | Beta 0.405 |
NorthWestern | Build AI portfolio with NorthWestern Stock |
Sharpe Ratio = 0.1475
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average NorthWestern is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorthWestern by adding it to a well-diversified portfolio.
Price Book 1.2159 | Enterprise Value Ebitda 11.1449 | Price Sales 2.343 | Shares Float 61 M | Dividend Share 2.62 |
NorthWestern Stock Price History Chart
There are several ways to analyze NorthWestern Stock price data. The simplest method is using a basic NorthWestern candlestick price chart, which shows NorthWestern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 59.0 |
| Lowest Price | July 24, 2025 | 51.51 |
NorthWestern October 10, 2025 Stock Price Synopsis
Various analyses of NorthWestern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NorthWestern Stock. It can be used to describe the percentage change in the price of NorthWestern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NorthWestern Stock.| NorthWestern Price Daily Balance Of Power | (0.70) | |
| NorthWestern Price Action Indicator | (0.75) | |
| NorthWestern Price Rate Of Daily Change | 0.99 |
NorthWestern October 10, 2025 Stock Price Analysis
NorthWestern Stock Price History Data
The price series of NorthWestern for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 8.02 with a coefficient of variation of 4.25. The daily prices for the period are spread out with arithmetic mean of 55.28. The median price for the last 90 days is 56.0. The company underwent 1:1 stock split on 2nd of October 2023. NorthWestern issued dividends to stockholders on 2025-09-15.| Open | High | Low | Close | Volume | ||
10/10/2025 | 58.89 | 59.21 | 58.22 | 58.31 | ||
10/09/2025 | 58.89 | 59.21 | 58.22 | 58.31 | 368,524 | |
| 10/08/2025 | 59.45 | 59.45 | 58.53 | 59.00 | 309,292 | |
10/07/2025 | 57.71 | 58.93 | 57.71 | 58.89 | 362,348 | |
10/06/2025 | 57.38 | 58.25 | 57.38 | 58.11 | 283,838 | |
10/03/2025 | 56.97 | 57.77 | 56.97 | 57.73 | 279,347 | |
10/02/2025 | 57.10 | 57.47 | 56.63 | 57.03 | 229,057 | |
| 10/01/2025 | 58.49 | 58.67 | 57.53 | 57.55 | 272,198 | |
09/30/2025 | 58.20 | 58.78 | 58.02 | 58.61 | 386,100 | |
09/29/2025 | 57.96 | 58.24 | 57.74 | 58.11 | 293,686 | |
| 09/26/2025 | 57.10 | 58.06 | 57.08 | 58.02 | 237,873 | |
09/25/2025 | 57.43 | 57.73 | 56.99 | 57.17 | 229,776 | |
09/24/2025 | 56.69 | 57.48 | 56.65 | 57.43 | 390,000 | |
09/23/2025 | 56.19 | 56.98 | 56.05 | 56.81 | 237,191 | |
09/22/2025 | 56.31 | 56.57 | 56.03 | 56.34 | 301,856 | |
09/19/2025 | 56.74 | 56.74 | 55.88 | 56.08 | 930,200 | |
09/18/2025 | 55.64 | 56.73 | 55.53 | 56.44 | 286,141 | |
09/17/2025 | 55.88 | 56.48 | 55.72 | 55.90 | 387,945 | |
| 09/16/2025 | 56.43 | 56.69 | 55.50 | 55.54 | 272,999 | |
09/15/2025 | 56.48 | 56.93 | 56.48 | 56.63 | 393,299 | |
| 09/12/2025 | 56.41 | 56.77 | 56.30 | 56.48 | 220,553 | |
09/11/2025 | 55.79 | 56.50 | 55.74 | 56.44 | 316,547 | |
09/10/2025 | 55.67 | 56.23 | 55.49 | 55.91 | 455,248 | |
09/09/2025 | 55.71 | 56.17 | 55.56 | 56.00 | 266,260 | |
09/08/2025 | 57.47 | 57.47 | 55.57 | 55.83 | 425,230 | |
09/05/2025 | 57.32 | 57.55 | 56.90 | 57.28 | 384,913 | |
| 09/04/2025 | 57.18 | 57.18 | 56.22 | 57.04 | 413,400 | |
09/03/2025 | 56.36 | 56.66 | 56.21 | 56.54 | 278,419 | |
09/02/2025 | 56.34 | 57.12 | 56.34 | 56.69 | 320,984 | |
08/29/2025 | 57.06 | 57.28 | 56.60 | 56.85 | 285,558 | |
08/28/2025 | 57.55 | 57.55 | 56.80 | 56.86 | 366,735 | |
08/27/2025 | 57.01 | 57.55 | 57.01 | 57.45 | 273,657 | |
08/26/2025 | 57.19 | 57.70 | 56.94 | 57.13 | 268,605 | |
08/25/2025 | 57.62 | 57.88 | 57.11 | 57.15 | 258,191 | |
08/22/2025 | 57.20 | 57.95 | 56.78 | 57.80 | 518,760 | |
08/21/2025 | 56.86 | 57.01 | 56.36 | 56.41 | 845,384 | |
| 08/20/2025 | 57.86 | 58.81 | 56.79 | 56.84 | 1,685,863 | |
08/19/2025 | 55.19 | 57.82 | 55.19 | 57.74 | 1,622,574 | |
08/18/2025 | 54.81 | 54.81 | 54.26 | 54.30 | 253,349 | |
08/15/2025 | 55.39 | 55.39 | 54.52 | 54.75 | 471,582 | |
08/14/2025 | 55.27 | 55.51 | 54.76 | 55.39 | 402,557 | |
08/13/2025 | 55.16 | 55.38 | 54.94 | 55.35 | 317,976 | |
08/12/2025 | 54.78 | 55.09 | 54.45 | 55.03 | 375,362 | |
08/11/2025 | 54.94 | 54.94 | 54.36 | 54.43 | 294,929 | |
08/08/2025 | 54.78 | 55.01 | 54.32 | 54.69 | 323,888 | |
| 08/07/2025 | 54.33 | 54.92 | 54.28 | 54.73 | 480,943 | |
08/06/2025 | 54.03 | 54.62 | 53.52 | 54.42 | 527,158 | |
08/05/2025 | 54.03 | 54.18 | 52.97 | 53.91 | 466,765 | |
08/04/2025 | 52.93 | 54.33 | 52.93 | 54.07 | 417,963 | |
08/01/2025 | 53.34 | 53.34 | 52.58 | 52.91 | 459,008 | |
07/31/2025 | 51.64 | 53.44 | 51.64 | 53.08 | 761,621 | |
07/30/2025 | 51.93 | 52.40 | 51.59 | 52.00 | 783,827 | |
07/29/2025 | 51.74 | 52.00 | 51.32 | 51.93 | 412,528 | |
07/28/2025 | 51.75 | 51.95 | 51.39 | 51.51 | 386,936 | |
07/25/2025 | 51.60 | 52.03 | 51.52 | 52.01 | 266,343 | |
07/24/2025 | 51.61 | 51.85 | 51.38 | 51.51 | 325,250 | |
07/23/2025 | 52.92 | 52.92 | 51.75 | 51.92 | 275,066 | |
| 07/22/2025 | 52.52 | 52.99 | 52.26 | 52.69 | 355,817 | |
07/21/2025 | 51.82 | 52.72 | 51.82 | 52.33 | 367,151 | |
07/18/2025 | 51.77 | 52.03 | 51.32 | 51.69 | 479,704 | |
07/17/2025 | 50.91 | 51.68 | 50.91 | 51.60 | 995,276 |
About NorthWestern Stock history
NorthWestern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorthWestern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorthWestern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorthWestern stock prices may prove useful in developing a viable investing in NorthWestern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.4 M | 36.1 M | |
| Net Income Applicable To Common Shares | 210.5 M | 146.8 M |
NorthWestern Stock Technical Analysis
NorthWestern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
NorthWestern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NorthWestern's price direction in advance. Along with the technical and fundamental analysis of NorthWestern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorthWestern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0905 | |||
| Jensen Alpha | 0.1388 | |||
| Total Risk Alpha | 0.0559 | |||
| Sortino Ratio | 0.1103 | |||
| Treynor Ratio | 0.2563 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NorthWestern Stock analysis
When running NorthWestern's price analysis, check to measure NorthWestern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NorthWestern is operating at the current time. Most of NorthWestern's value examination focuses on studying past and present price action to predict the probability of NorthWestern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NorthWestern's price. Additionally, you may evaluate how the addition of NorthWestern to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |