Nouveau Monde Graphite Stock Price History

NMG Stock  USD 1.65  0.01  0.60%   
Below is the normalized historical share price chart for Nouveau Monde Graphite extending back to August 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nouveau Monde stands at 1.65, as last reported on the 4th of July, with the highest price reaching 1.66 and the lowest price hitting 1.63 during the day.
IPO Date
28th of September 2017
200 Day MA
1.6508
50 Day MA
1.752
Beta
1.359
 
Yuan Drop
 
Covid
If you're considering investing in Nouveau Stock, it is important to understand the factors that can impact its price. Nouveau Monde appears to be very risky, given 3 months investment horizon. Nouveau Monde Graphite has Sharpe Ratio of 0.0789, which conveys that the firm had a 0.0789 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nouveau Monde, which you can use to evaluate the volatility of the firm. Please exercise Nouveau Monde's Mean Deviation of 3.02, downside deviation of 3.28, and Risk Adjusted Performance of 0.0917 to check out if our risk estimates are consistent with your expectations.
At this time, Nouveau Monde's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Nouveau Monde's current Other Stockholder Equity is estimated to increase to about 34.2 M, while Stock Based Compensation is projected to decrease to roughly 2.5 M. . Nouveau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0789

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Nouveau Monde is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nouveau Monde by adding it to a well-diversified portfolio.
Price Book
2.3814
Book Value
0.951
Enterprise Value
201.9 M
Enterprise Value Ebitda
(6.24)
Shares Float
62.5 M

Nouveau Monde Stock Price History Chart

There are several ways to analyze Nouveau Stock price data. The simplest method is using a basic Nouveau candlestick price chart, which shows Nouveau Monde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20252.01
Lowest PriceApril 8, 20251.34

Nouveau Monde July 4, 2025 Stock Price Synopsis

Various analyses of Nouveau Monde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nouveau Stock. It can be used to describe the percentage change in the price of Nouveau Monde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nouveau Stock.
Nouveau Monde Price Daily Balance Of Power(0.33)
Nouveau Monde Price Rate Of Daily Change 0.99 

Nouveau Monde July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nouveau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nouveau Monde intraday prices and daily technical indicators to check the level of noise trading in Nouveau Stock and then apply it to test your longer-term investment strategies against Nouveau.

Nouveau Stock Price History Data

The price series of Nouveau Monde for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 0.67 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 1.71. The median price for the last 90 days is 1.74. The company underwent 1:10 stock split on 31st of March 2021.
OpenHighLowCloseVolume
07/04/2025
 1.65  1.66  1.63  1.65 
07/03/2025
 1.67  1.67  1.64  1.66  16,800 
07/02/2025
 1.65  1.66  1.63  1.65  14,213 
07/01/2025 1.63  1.66  1.60  1.64  29,900 
06/30/2025
 1.66  1.66  1.63  1.64  28,900 
06/27/2025
 1.69  1.70  1.63  1.64  37,519 
06/26/2025
 1.66  1.70  1.65  1.67  38,200 
06/25/2025
 1.65  1.70  1.65  1.66  27,376 
06/24/2025 1.67  1.67  1.62  1.65  28,300 
06/23/2025
 1.70  1.71  1.65  1.65  49,086 
06/20/2025
 1.71  1.74  1.67  1.69  27,900 
06/18/2025
 1.72  1.77  1.72  1.74  29,900 
06/17/2025 1.71  1.75  1.71  1.71  26,114 
06/16/2025
 1.78  1.78  1.70  1.74  53,600 
06/13/2025
 1.78  1.81  1.73  1.77  41,800 
06/12/2025 1.85  1.85  1.81  1.82  39,587 
06/11/2025 1.74  1.89  1.74  1.86  128,000 
06/10/2025
 1.75  1.75  1.66  1.71  41,862 
06/09/2025
 1.73  1.74  1.69  1.73  44,100 
06/06/2025
 1.79  1.79  1.72  1.75  22,300 
06/05/2025
 1.82  1.82  1.74  1.75  27,639 
06/04/2025
 1.75  1.80  1.72  1.79  33,517 
06/03/2025
 1.82  1.82  1.74  1.76  37,600 
06/02/2025 1.80  1.82  1.73  1.78  33,554 
05/30/2025
 1.75  1.80  1.71  1.78  22,000 
05/29/2025
 1.80  1.80  1.70  1.75  22,797 
05/28/2025
 1.76  1.79  1.75  1.76  26,700 
05/27/2025
 1.85  1.85  1.74  1.75  56,532 
05/23/2025
 1.65  1.84  1.65  1.84  53,200 
05/22/2025
 1.70  1.70  1.65  1.67  116,958 
05/21/2025
 1.79  1.82  1.70  1.75  44,700 
05/20/2025
 1.87  1.87  1.77  1.79  38,067 
05/19/2025
 1.84  1.87  1.72  1.87  65,120 
05/16/2025 1.84  1.89  1.81  1.87  23,715 
05/15/2025
 1.93  1.94  1.83  1.87  27,178 
05/14/2025 1.98  2.04  1.91  1.96  23,400 
05/13/2025
 1.90  2.04  1.90  2.01  72,307 
05/12/2025
 1.80  1.91  1.79  1.90  115,100 
05/09/2025
 1.79  1.82  1.77  1.80  16,756 
05/08/2025
 1.76  1.85  1.76  1.81  37,000 
05/07/2025
 1.84  1.85  1.73  1.74  26,300 
05/06/2025
 1.71  1.84  1.67  1.84  66,700 
05/05/2025
 1.60  1.68  1.59  1.67  80,191 
05/02/2025
 1.65  1.67  1.61  1.61  40,916 
05/01/2025
 1.68  1.72  1.61  1.65  27,540 
04/30/2025
 1.68  1.71  1.62  1.71  28,884 
04/29/2025
 1.68  1.68  1.60  1.68  35,162 
04/28/2025
 1.74  1.78  1.61  1.66  80,100 
04/25/2025
 1.78  1.86  1.67  1.73  102,800 
04/24/2025
 1.85  1.93  1.78  1.82  81,217 
04/23/2025
 1.96  1.99  1.85  1.85  35,294 
04/22/2025
 1.84  1.93  1.81  1.93  46,955 
04/21/2025
 1.92  1.99  1.80  1.88  121,600 
04/17/2025
 1.93  2.06  1.86  1.92  382,718 
04/16/2025
 1.61  1.84  1.61  1.81  420,458 
04/15/2025
 1.68  1.70  1.61  1.65  44,024 
04/14/2025
 1.65  1.68  1.59  1.65  51,814 
04/11/2025
 1.58  1.70  1.57  1.69  52,081 
04/10/2025
 1.54  1.75  1.44  1.58  142,723 
04/09/2025
 1.38  1.47  1.32  1.43  83,871 
04/08/2025
 1.46  1.46  1.33  1.34  52,809 

About Nouveau Monde Stock history

Nouveau Monde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nouveau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nouveau Monde Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nouveau Monde stock prices may prove useful in developing a viable investing in Nouveau Monde
Last ReportedProjected for Next Year
Common Stock Shares Outstanding152.3 M159.9 M
Net Loss-42.9 M-40.8 M

Nouveau Monde Stock Technical Analysis

Nouveau Monde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nouveau Monde technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nouveau Monde trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Nouveau Monde Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nouveau Monde's price direction in advance. Along with the technical and fundamental analysis of Nouveau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nouveau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nouveau Stock analysis

When running Nouveau Monde's price analysis, check to measure Nouveau Monde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nouveau Monde is operating at the current time. Most of Nouveau Monde's value examination focuses on studying past and present price action to predict the probability of Nouveau Monde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nouveau Monde's price. Additionally, you may evaluate how the addition of Nouveau Monde to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities