Nov Inc Stock Price History
| NOV Stock | USD 12.73 0.27 2.08% |
Below is the normalized historical share price chart for NOV Inc extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NOV stands at 12.73, as last reported on the 29th of June, with the highest price reaching 13.07 and the lowest price hitting 12.66 during the day.
If you're considering investing in NOV Stock, it is important to understand the factors that can impact its price. NOV Inc has Sharpe Ratio of -0.048, which conveys that the firm had a -0.048 % return per unit of standard deviation over the last 3 months. NOV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOV's Market Risk Adjusted Performance of (0.12), mean deviation of 2.21, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide. At this time, NOV's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 14.6 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 6 B in 2025. . At this time, NOV's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 4.61 in 2025, whereas Price To Sales Ratio is likely to drop 0.61 in 2025. NOV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 1996 | 200 Day MA 14.5482 | 50 Day MA 12.5842 | Beta 1.29 |
Sharpe Ratio = -0.048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NOV |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NOV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOV by adding NOV to a well-diversified portfolio.
Price Book 0.7427 | Enterprise Value Ebitda 4.8973 | Price Sales 0.5424 | Shares Float 372.4 M | Dividend Share 0.3 |
NOV Stock Price History Chart
There are several ways to analyze NOV Stock price data. The simplest method is using a basic NOV candlestick price chart, which shows NOV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 14.95 |
| Lowest Price | April 8, 2025 | 10.85 |
NOV June 29, 2025 Stock Price Synopsis
Various analyses of NOV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOV Stock. It can be used to describe the percentage change in the price of NOV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOV Stock.| NOV Price Rate Of Daily Change | 0.98 | |
| NOV Price Daily Balance Of Power | (0.66) | |
| NOV Price Action Indicator | (0.27) |
NOV June 29, 2025 Stock Price Analysis
NOV Stock Price History Data
The price series of NOV for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 4.25 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.24. The company underwent 1109:1000 stock split on 2nd of June 2014. NOV Inc issued dividends to stockholders on 2025-06-13.| Open | High | Low | Close | Volume | ||
06/29/2025 | 13.02 | 13.07 | 12.66 | 12.73 | ||
| 06/27/2025 | 13.02 | 13.07 | 12.66 | 12.73 | 8,729,889 | |
06/26/2025 | 12.90 | 13.11 | 12.80 | 13.00 | 3,954,493 | |
06/25/2025 | 13.01 | 13.06 | 12.81 | 12.83 | 3,810,300 | |
06/24/2025 | 13.06 | 13.37 | 12.99 | 13.08 | 4,316,813 | |
| 06/23/2025 | 13.57 | 13.66 | 13.15 | 13.22 | 5,783,955 | |
06/20/2025 | 13.76 | 13.89 | 13.51 | 13.52 | 6,521,650 | |
06/18/2025 | 13.79 | 13.92 | 13.68 | 13.77 | 5,196,232 | |
06/17/2025 | 13.83 | 14.06 | 13.63 | 13.80 | 4,389,100 | |
06/16/2025 | 13.66 | 13.87 | 13.49 | 13.69 | 5,056,840 | |
06/13/2025 | 13.58 | 13.75 | 13.41 | 13.66 | 3,744,100 | |
06/12/2025 | 13.16 | 13.36 | 12.97 | 13.31 | 2,930,100 | |
06/11/2025 | 13.28 | 13.40 | 13.12 | 13.30 | 4,895,400 | |
| 06/10/2025 | 12.93 | 13.33 | 12.88 | 13.24 | 4,095,500 | |
06/09/2025 | 12.64 | 13.02 | 12.61 | 12.78 | 3,231,900 | |
06/06/2025 | 12.39 | 12.65 | 12.35 | 12.55 | 2,933,700 | |
| 06/05/2025 | 12.23 | 12.36 | 12.14 | 12.21 | 2,941,300 | |
06/04/2025 | 12.34 | 12.52 | 12.16 | 12.18 | 3,259,500 | |
| 06/03/2025 | 11.89 | 12.46 | 11.72 | 12.35 | 3,375,100 | |
06/02/2025 | 11.99 | 12.02 | 11.58 | 11.89 | 3,792,200 | |
05/30/2025 | 11.89 | 11.92 | 11.67 | 11.72 | 4,791,400 | |
05/29/2025 | 12.01 | 12.04 | 11.82 | 12.00 | 2,959,700 | |
| 05/28/2025 | 12.14 | 12.14 | 11.87 | 11.92 | 2,822,700 | |
05/27/2025 | 12.01 | 12.04 | 11.74 | 12.02 | 3,480,800 | |
05/23/2025 | 11.60 | 11.88 | 11.59 | 11.86 | 2,462,300 | |
| 05/22/2025 | 11.84 | 11.96 | 11.59 | 11.89 | 4,058,100 | |
| 05/21/2025 | 12.14 | 12.22 | 11.90 | 11.91 | 2,658,100 | |
05/20/2025 | 12.29 | 12.37 | 12.17 | 12.25 | 2,530,400 | |
05/19/2025 | 12.38 | 12.52 | 12.20 | 12.28 | 2,587,000 | |
05/16/2025 | 12.57 | 12.66 | 12.38 | 12.54 | 4,884,300 | |
05/15/2025 | 12.52 | 12.62 | 12.33 | 12.61 | 2,522,100 | |
05/14/2025 | 12.68 | 12.92 | 12.65 | 12.81 | 4,284,200 | |
05/13/2025 | 12.67 | 12.88 | 12.61 | 12.77 | 3,685,200 | |
05/12/2025 | 12.95 | 13.14 | 12.54 | 12.64 | 2,732,200 | |
05/09/2025 | 12.36 | 12.40 | 12.14 | 12.20 | 3,959,800 | |
05/08/2025 | 11.76 | 12.16 | 11.74 | 12.13 | 4,369,300 | |
| 05/07/2025 | 11.68 | 11.69 | 11.41 | 11.56 | 3,216,300 | |
05/06/2025 | 11.70 | 11.80 | 11.57 | 11.62 | 3,620,400 | |
05/05/2025 | 11.72 | 11.93 | 11.61 | 11.62 | 3,321,700 | |
05/02/2025 | 11.81 | 12.01 | 11.60 | 11.98 | 3,657,900 | |
05/01/2025 | 11.30 | 11.73 | 11.28 | 11.61 | 4,009,900 | |
04/30/2025 | 11.40 | 11.52 | 11.18 | 11.34 | 8,172,900 | |
04/29/2025 | 12.58 | 12.58 | 11.42 | 11.72 | 8,034,400 | |
| 04/28/2025 | 12.03 | 12.15 | 11.87 | 11.96 | 5,015,400 | |
04/25/2025 | 11.80 | 12.13 | 11.80 | 12.05 | 2,853,800 | |
04/24/2025 | 11.96 | 12.09 | 11.73 | 12.06 | 3,161,600 | |
04/23/2025 | 12.10 | 12.29 | 11.59 | 11.73 | 4,345,600 | |
04/22/2025 | 12.05 | 12.06 | 11.68 | 11.88 | 3,258,700 | |
04/21/2025 | 12.02 | 12.12 | 11.85 | 12.00 | 3,588,600 | |
04/17/2025 | 11.97 | 12.39 | 11.90 | 12.24 | 3,187,800 | |
04/16/2025 | 11.82 | 12.10 | 11.68 | 11.77 | 3,717,800 | |
| 04/15/2025 | 11.67 | 11.96 | 11.67 | 11.73 | 3,142,100 | |
04/14/2025 | 11.88 | 11.89 | 11.60 | 11.75 | 3,747,800 | |
04/11/2025 | 11.33 | 11.70 | 11.00 | 11.57 | 4,526,500 | |
04/10/2025 | 11.92 | 11.97 | 11.08 | 11.26 | 4,737,000 | |
04/09/2025 | 10.63 | 12.62 | 10.59 | 12.48 | 8,997,100 | |
04/08/2025 | 12.10 | 12.11 | 10.59 | 10.85 | 7,436,400 | |
04/07/2025 | 11.25 | 12.34 | 10.98 | 11.67 | 7,146,200 | |
04/04/2025 | 12.34 | 12.49 | 11.39 | 11.69 | 7,554,300 | |
04/03/2025 | 14.04 | 14.13 | 13.04 | 13.06 | 5,855,700 | |
04/02/2025 | 14.79 | 14.99 | 14.74 | 14.95 | 2,331,600 |
About NOV Stock history
NOV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOV stock prices may prove useful in developing a viable investing in NOV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 396 M | 346.2 M | |
| Net Income Applicable To Common Shares | 139.5 M | 170.8 M |
NOV Quarterly Net Working Capital |
|
NOV Stock Technical Analysis
NOV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
NOV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NOV's price direction in advance. Along with the technical and fundamental analysis of NOV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NOV Stock Analysis
When running NOV's price analysis, check to measure NOV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOV is operating at the current time. Most of NOV's value examination focuses on studying past and present price action to predict the probability of NOV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOV's price. Additionally, you may evaluate how the addition of NOV to your portfolios can decrease your overall portfolio volatility.