Nsts Bancorp Stock Price History

NSTS Stock  USD 12.14  0.16  1.30%   
If you're considering investing in NSTS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSTS Bancorp stands at 12.14, as last reported on the 22nd of July, with the highest price reaching 12.14 and the lowest price hitting 12.14 during the day. Currently, NSTS Bancorp is very steady. NSTS Bancorp has Sharpe Ratio of 0.0791, which conveys that the firm had a 0.0791 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for NSTS Bancorp, which you can use to evaluate the volatility of the firm. Please verify NSTS Bancorp's Mean Deviation of 0.6279, market risk adjusted performance of 2.7, and Risk Adjusted Performance of 0.0747 to check out if the risk estimate we provide is consistent with the expected return of 0.0812%.
NSTS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNSTSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NSTS Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSTS Bancorp by adding it to a well-diversified portfolio.

NSTS Bancorp Stock Price History Chart

There are several ways to analyze NSTS Stock price data. The simplest method is using a basic NSTS candlestick price chart, which shows NSTS Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202512.5
Lowest PriceApril 30, 202511.39

NSTS Bancorp July 22, 2025 Stock Price Synopsis

Various analyses of NSTS Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSTS Stock. It can be used to describe the percentage change in the price of NSTS Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSTS Stock.
NSTS Bancorp Price Rate Of Daily Change 0.99 
NSTS Bancorp Price Action Indicator(0.08)

NSTS Bancorp July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSTS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSTS Bancorp intraday prices and daily technical indicators to check the level of noise trading in NSTS Stock and then apply it to test your longer-term investment strategies against NSTS.

NSTS Stock Price History Data

The price series of NSTS Bancorp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.11 with a coefficient of variation of 2.74. The daily prices for the period are spread out with arithmetic mean of 12.07. The median price for the last 90 days is 12.15.
OpenHighLowCloseVolume
07/21/2025
 12.14  12.14  12.14  12.14  1,112 
07/18/2025
 12.30  12.30  12.30  12.30  125.00 
07/17/2025
 12.05  12.30  12.05  12.30  4,632 
07/16/2025
 12.07  12.17  11.78  12.05  6,598 
07/15/2025
 12.07  12.07  12.07  12.07  244.00 
07/14/2025
 12.09  12.10  11.90  12.07  3,831 
07/11/2025
 12.05  12.13  11.90  12.00  16,372 
07/10/2025
 12.00  12.15  12.00  12.15  788.00 
07/09/2025
 12.00  12.15  11.99  12.00  3,830 
07/08/2025
 11.98  12.20  11.95  11.95  5,244 
07/07/2025
 12.30  12.39  11.90  11.90  8,410 
07/03/2025
 12.24  12.25  12.21  12.21  1,040 
07/02/2025
 12.33  12.33  12.33  12.33  234.00 
07/01/2025
 12.16  12.19  12.16  12.19  783.00 
06/30/2025
 12.10  12.33  12.10  12.33  756.00 
06/27/2025
 12.27  12.33  12.27  12.33  1,529 
06/26/2025
 12.24  12.24  12.24  12.24  501.00 
06/25/2025
 12.25  12.25  12.25  12.25  102.00 
06/24/2025
 12.39  12.39  11.51  12.25  102.00 
06/23/2025
 12.35  12.40  12.35  12.40  3,780 
06/20/2025
 12.40  12.40  12.31  12.40  5,141 
06/18/2025
 12.31  12.40  12.31  12.40  1,500 
06/17/2025
 12.35  12.39  12.35  12.39  1,171 
06/16/2025
 12.40  12.40  12.32  12.32  1,795 
06/13/2025
 12.32  12.32  12.32  12.32  265.00 
06/12/2025
 12.39  12.39  12.39  12.39  192.00 
06/11/2025
 12.34  12.39  12.34  12.35  9,515 
06/10/2025
 12.34  12.40  12.34  12.40  2,852 
06/09/2025
 12.40  12.40  12.37  12.37  11,126 
06/06/2025
 12.40  12.41  12.35  12.36  8,298 
06/05/2025
 12.44  12.50  12.40  12.40  5,528 
06/04/2025
 12.45  12.50  12.40  12.48  2,114 
06/03/2025
 12.49  12.49  12.43  12.43  1,924 
06/02/2025
 12.34  12.49  12.34  12.49  3,768 
05/30/2025
 12.45  12.49  12.35  12.49  8,356 
05/29/2025
 12.50  12.50  12.45  12.48  4,691 
05/28/2025
 12.40  12.50  12.38  12.50  25,820 
05/27/2025
 12.35  12.45  12.35  12.40  7,049 
05/23/2025
 12.60  12.99  12.45  12.45  14,867 
05/22/2025
 11.85  11.90  11.85  11.90  16,252 
05/21/2025
 11.73  11.90  11.73  11.88  8,200 
05/20/2025
 11.72  11.77  11.72  11.77  479.00 
05/19/2025
 11.67  11.68  11.67  11.68  309.00 
05/16/2025
 11.77  11.78  11.66  11.66  1,732 
05/15/2025
 11.78  11.78  11.65  11.65  3,807 
05/14/2025
 11.72  11.72  11.65  11.65  8,723 
05/13/2025
 11.76  11.78  11.73  11.73  3,761 
05/12/2025
 11.78  11.78  11.78  11.78  1.00 
05/09/2025
 11.78  11.78  11.78  11.78  1.00 
05/08/2025
 11.78  11.78  11.78  11.78  1.00 
05/07/2025
 11.78  11.78  11.78  11.78  138.00 
05/06/2025
 11.72  11.78  11.72  11.78  1,649 
05/05/2025
 11.72  11.72  11.72  11.72  546.00 
05/02/2025
 11.52  11.52  11.52  11.52  818.00 
05/01/2025
 11.64  11.68  11.50  11.52  3,070 
04/30/2025
 11.58  11.70  11.39  11.39  5,119 
04/29/2025
 11.59  11.60  11.49  11.49  4,793 
04/28/2025
 11.46  11.46  11.46  11.46  744.00 
04/25/2025
 11.78  11.78  11.78  11.78  161.00 
04/24/2025
 11.57  11.78  11.42  11.78  12,784 
04/23/2025
 11.59  11.59  11.59  11.59  1.00 

About NSTS Bancorp Stock history

NSTS Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSTS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSTS Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSTS Bancorp stock prices may prove useful in developing a viable investing in NSTS Bancorp
NSTS Bancorp, Inc. operates as a savings and loan holding company for North Shore Trust and Savings that provides banking products and services in Illinois. The company was founded in 1921 and is headquartered in Waukegan, Illinois. Nsts Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.

NSTS Bancorp Stock Technical Analysis

NSTS Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NSTS Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSTS Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

NSTS Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSTS Bancorp's price direction in advance. Along with the technical and fundamental analysis of NSTS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSTS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NSTS Stock Analysis

When running NSTS Bancorp's price analysis, check to measure NSTS Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSTS Bancorp is operating at the current time. Most of NSTS Bancorp's value examination focuses on studying past and present price action to predict the probability of NSTS Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSTS Bancorp's price. Additionally, you may evaluate how the addition of NSTS Bancorp to your portfolios can decrease your overall portfolio volatility.