Nu Holdings Stock Price History

NU Stock  USD 12.14  0.10  0.82%   
If you're considering investing in Nu Holdings Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nu Holdings stands at 12.14, as last reported on the 23rd of June, with the highest price reaching 12.43 and the lowest price hitting 12.11 during the day. Currently, Nu Holdings is not too volatile. Nu Holdings retains Efficiency (Sharpe Ratio) of 0.0496, which conveys that the firm had a 0.0496 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Nu Holdings, which you can use to evaluate the volatility of the firm. Please verify Nu Holdings' Standard Deviation of 2.97, mean deviation of 2.17, and Market Risk Adjusted Performance of 0.1118 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Total Stockholder Equity is likely to drop to about 3.9 B in 2025. Common Stock Shares Outstanding is likely to drop to about 3.8 B in 2025. At this time, Nu Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 21.73 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.28 in 2025. Nu Holdings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nu Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Holdings by adding it to a well-diversified portfolio.
Price Book
6.804
Price Sales
10.3742
Shares Float
3.6 B
Wall Street Target Price
14.5485
Earnings Share
0.44

Nu Holdings Stock Price History Chart

There are several ways to analyze Nu Holdings Stock price data. The simplest method is using a basic Nu Holdings candlestick price chart, which shows Nu Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202513.49
Lowest PriceApril 4, 20259.6

Nu Holdings June 23, 2025 Stock Price Synopsis

Various analyses of Nu Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nu Holdings Stock. It can be used to describe the percentage change in the price of Nu Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nu Holdings Stock.
Nu Holdings Price Daily Balance Of Power(0.31)
Nu Holdings Price Rate Of Daily Change 0.99 
Nu Holdings Price Action Indicator(0.18)

Nu Holdings June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nu Holdings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Holdings intraday prices and daily technical indicators to check the level of noise trading in Nu Holdings Stock and then apply it to test your longer-term investment strategies against Nu Holdings.

Nu Holdings Stock Price History Data

The price series of Nu Holdings for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 3.89 with a coefficient of variation of 7.76. The daily prices for the period are spread out with arithmetic mean of 11.74. The median price for the last 90 days is 11.99. The company issued dividends to stockholders on Dec 11, 2014.
OpenHighLowCloseVolume
06/23/2025
 12.24  12.43  12.11  12.14 
06/23/2025
 12.24  12.43  12.11  12.14 
06/20/2025 12.31  12.43  12.11  12.14  61,015,600 
06/18/2025 12.08  12.34  11.85  12.24  72,562,474 
06/17/2025
 12.30  12.43  12.01  12.10  51,111,056 
06/16/2025 12.13  12.51  12.01  12.39  69,333,300 
06/13/2025 11.96  12.05  11.83  11.90  50,569,923 
06/12/2025
 12.54  12.59  11.99  12.00  66,002,400 
06/11/2025 12.15  12.78  12.02  12.76  81,983,107 
06/10/2025
 11.96  12.25  11.83  11.97  38,864,100 
06/09/2025
 12.17  12.18  11.89  11.92  42,215,237 
06/06/2025 12.22  12.25  11.95  12.15  40,870,491 
06/05/2025 12.01  12.21  11.99  12.11  47,754,041 
06/04/2025
 12.02  12.14  11.85  11.94  28,655,752 
06/03/2025
 11.91  12.12  11.83  11.99  28,000,400 
06/02/2025 12.06  12.07  11.71  12.00  46,017,518 
05/30/2025
 11.95  12.05  11.71  12.01  64,390,400 
05/29/2025
 12.25  12.26  11.85  11.99  61,355,763 
05/28/2025
 11.91  12.25  11.86  12.20  59,410,500 
05/27/2025
 12.04  12.16  11.91  11.94  37,221,904 
05/23/2025
 11.75  12.18  11.72  11.99  77,023,699 
05/22/2025
 11.90  12.45  11.85  12.25  52,778,913 
05/21/2025
 12.48  12.69  11.96  11.99  93,685,600 
05/20/2025
 13.00  13.01  12.62  12.77  43,251,397 
05/19/2025
 12.73  13.14  12.73  13.10  31,524,760 
05/16/2025
 12.80  13.18  12.75  13.05  40,455,100 
05/15/2025
 13.50  13.57  13.07  13.13  41,313,393 
05/14/2025
 12.72  13.73  12.44  13.49  112,000,100 
05/13/2025
 12.99  13.24  12.79  13.14  84,757,942 
05/12/2025
 13.14  13.22  12.89  12.95  51,498,200 
05/09/2025
 12.89  12.98  12.75  12.83  38,631,315 
05/08/2025
 12.54  13.04  12.54  12.80  57,817,200 
05/07/2025
 12.54  12.56  12.28  12.37  42,497,141 
05/06/2025
 12.38  12.56  12.30  12.44  46,864,200 
05/05/2025
 12.40  12.59  12.37  12.47  41,471,576 
05/02/2025
 12.50  12.59  12.38  12.45  38,995,112 
05/01/2025
 12.50  12.51  12.26  12.34  32,774,500 
04/30/2025
 12.13  12.47  12.02  12.43  50,224,548 
04/29/2025 12.20  12.46  12.15  12.41  43,364,925 
04/28/2025
 12.06  12.23  11.94  12.14  53,324,500 
04/25/2025
 11.87  12.04  11.77  12.01  41,682,003 
04/24/2025
 11.54  11.76  11.46  11.75  57,333,500 
04/23/2025
 11.52  11.64  11.43  11.49  52,348,199 
04/22/2025
 11.01  11.29  10.93  11.19  34,829,988 
04/21/2025
 10.82  10.96  10.55  10.71  33,398,656 
04/17/2025
 10.90  11.08  10.83  11.00  34,620,973 
04/16/2025
 10.69  10.97  10.58  10.80  45,716,578 
04/15/2025
 10.75  11.09  10.70  10.84  52,942,463 
04/14/2025
 10.86  10.93  10.50  10.65  50,474,352 
04/11/2025
 10.41  10.67  10.26  10.55  55,377,222 
04/10/2025
 10.57  10.70  9.95  10.25  45,594,801 
04/09/2025
 9.88  10.96  9.75  10.92  86,915,158 
04/08/2025
 10.26  10.62  9.75  9.97  78,376,569 
04/07/2025
 9.14  10.17  9.06  9.72  88,220,141 
04/04/2025
 9.85  9.87  9.01  9.60  93,565,168 
04/03/2025
 10.15  10.40  10.05  10.27  72,012,442 
04/02/2025
 10.17  10.67  10.12  10.59  55,954,711 
04/01/2025
 10.30  10.57  10.23  10.43  57,582,818 
03/31/2025
 10.18  10.41  9.78  10.24  82,339,922 
03/28/2025
 10.65  10.72  10.28  10.35  73,992,730 
03/27/2025
 10.80  11.18  10.76  11.09  56,000,191 

About Nu Holdings Stock history

Nu Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Holdings stock prices may prove useful in developing a viable investing in Nu Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B3.8 B
Net Loss-328.2 M-311.8 M

Nu Holdings Stock Technical Analysis

Nu Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nu Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nu Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Nu Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Holdings' price direction in advance. Along with the technical and fundamental analysis of Nu Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nu Holdings Stock Analysis

When running Nu Holdings' price analysis, check to measure Nu Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Holdings is operating at the current time. Most of Nu Holdings' value examination focuses on studying past and present price action to predict the probability of Nu Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Holdings' price. Additionally, you may evaluate how the addition of Nu Holdings to your portfolios can decrease your overall portfolio volatility.