Nucana Plc Stock Price History

NCNA Stock  USD 0.05  0.0004  0.75%   
Below is the normalized historical share price chart for NuCana PLC extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuCana PLC stands at 0.05, as last reported on the 24th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
IPO Date
28th of September 2017
200 Day MA
0.8938
50 Day MA
0.0652
Beta
1.437
 
Covid
If you're considering investing in NuCana Stock, it is important to understand the factors that can impact its price. NuCana PLC appears to be out of control, given 3 months investment horizon. NuCana PLC retains Efficiency (Sharpe Ratio) of 0.0139, which conveys that the firm had a 0.0139 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for NuCana PLC, which you can use to evaluate the volatility of the firm. Please exercise NuCana PLC's Mean Deviation of 17.15, coefficient of variation of (16,132), and Market Risk Adjusted Performance of (0.06) to check out if our risk estimates are consistent with your expectations.
The current year's Common Stock Total Equity is expected to grow to about 2.5 M, whereas Total Stockholder Equity is forecasted to decline to about 5.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 1,379. NuCana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 30.28
  actual daily
96
96% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average NuCana PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuCana PLC by adding it to a well-diversified portfolio.
Price Book
3.6123
Book Value
0.689
Enterprise Value
11.4 M
Enterprise Value Ebitda
0.2983
Shares Float
151.4 M

NuCana PLC Stock Price History Chart

There are several ways to analyze NuCana Stock price data. The simplest method is using a basic NuCana candlestick price chart, which shows NuCana PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20251.1
Lowest PriceMay 13, 20250.0329

NuCana PLC July 24, 2025 Stock Price Synopsis

Various analyses of NuCana PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuCana Stock. It can be used to describe the percentage change in the price of NuCana PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuCana Stock.
NuCana PLC Accumulation Distribution 11,300,458 
NuCana PLC Price Daily Balance Of Power(0.10)
NuCana PLC Price Rate Of Daily Change 0.99 

NuCana PLC July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuCana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuCana PLC intraday prices and daily technical indicators to check the level of noise trading in NuCana Stock and then apply it to test your longer-term investment strategies against NuCana.

NuCana Stock Price History Data

The price series of NuCana PLC for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.07 with a coefficient of variation of 137.65. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.06. The company underwent 1:25 stock split on 16th of April 2024.
OpenHighLowCloseVolume
07/23/2025
 0.05  0.05  0.05  0.05  154,251,249 
07/22/2025
 0.05  0.06  0.05  0.05  249,524,459 
07/21/2025 0.05  0.06  0.05  0.05  372,987,094 
07/18/2025
 0.05  0.05  0.04  0.05  67,709,866 
07/17/2025
 0.05  0.05  0.05  0.05  68,361,211 
07/16/2025
 0.05  0.05  0.05  0.05  83,510,197 
07/15/2025
 0.05  0.06  0.05  0.05  152,787,421 
07/14/2025
 0.05  0.05  0.04  0.05  123,796,797 
07/11/2025 0.06  0.06  0.05  0.05  227,317,268 
07/10/2025
 0.07  0.07  0.06  0.06  590,014,629 
07/09/2025
 0.06  0.13  0.06  0.06  1,781,004,861 
07/08/2025
 0.06  0.06  0.05  0.06  55,188,313 
07/07/2025
 0.06  0.06  0.05  0.05  57,945,806 
07/03/2025
 0.06  0.06  0.05  0.05  43,427,992 
07/02/2025
 0.06  0.06  0.05  0.06  95,677,500 
07/01/2025 0.06  0.07  0.06  0.06  102,420,700 
06/30/2025
 0.07  0.07  0.06  0.06  116,217,700 
06/27/2025
 0.08  0.09  0.08  0.09  69,419,500 
06/26/2025
 0.09  0.09  0.08  0.08  31,186,029 
06/25/2025
 0.09  0.1  0.09  0.09  33,286,897 
06/24/2025
 0.09  0.1  0.08  0.09  65,033,880 
06/23/2025
 0.09  0.1  0.07  0.09  73,074,555 
06/20/2025 0.12  0.12  0.06  0.10  117,621,985 
06/18/2025
 0.12  0.14  0.12  0.12  62,672,047 
06/17/2025
 0.13  0.13  0.12  0.12  70,219,647 
06/16/2025
 0.14  0.14  0.13  0.13  179,566,458 
06/13/2025
 0.13  0.14  0.11  0.11  117,823,222 
06/12/2025
 0.14  0.17  0.12  0.15  245,145,759 
06/11/2025
 0.18  0.20  0.15  0.17  817,544,875 
06/10/2025 0.12  0.19  0.11  0.14 (2,307,449,959)
06/09/2025
 0.05  0.1  0.05  0.08  1,180,056,974 
06/06/2025
 0.04  0.06  0.04  0.05  297,675,677 
06/05/2025
 0.04  0.05  0.04  0.04  71,350,780 
06/04/2025
 0.05  0.05  0.04  0.05  111,683,160 
06/03/2025
 0.04  0.06  0.04  0.06  401,773,446 
06/02/2025 0.04  0.04  0.03  0.04  60,482,000 
05/30/2025
 0.04  0.04  0.03  0.04  30,753,704 
05/29/2025
 0.04  0.04  0.04  0.04  48,627,990 
05/28/2025
 0.04  0.04  0.04  0.04  56,910,752 
05/27/2025
 0.04  0.04  0.04  0.04  45,638,065 
05/23/2025
 0.04  0.04  0.04  0.04  77,754,340 
05/22/2025
 0.04  0.04  0.04  0.04  77,779,783 
05/21/2025
 0.04  0.05  0.04  0.04  80,742,569 
05/20/2025
 0.05  0.05  0.05  0.05  75,385,352 
05/19/2025
 0.05  0.05  0.05  0.05  181,238,000 
05/16/2025
 0.05  0.06  0.04  0.04  114,829,917 
05/15/2025
 0.05  0.07  0.04  0.05  839,939,371 
05/14/2025
 0.05  0.05  0.03  0.03  331,061,594 
05/13/2025
 0.04  0.04  0.03  0.03  71,940,090 
05/12/2025
 0.05  0.05  0.04  0.04  74,771,190 
05/09/2025
 0.06  0.07  0.04  0.04  150,856,565 
05/08/2025
 0.11  0.12  0.1  0.10  67,993,055 
05/07/2025
 0.39  0.42  0.25  0.30  38,371,622 
05/06/2025 0.38  0.40  0.31  0.40  37,771,313 
05/05/2025
 0.88  1.25  0.66  1.10  139,962,846 
05/02/2025
 0.52  0.52  0.41  0.46  547,069 
05/01/2025
 0.58  0.59  0.52  0.52  266,534 
04/30/2025
 0.56  0.61  0.52  0.59  376,947 
04/29/2025
 0.56  0.60  0.52  0.53  342,692 
04/28/2025
 0.60  0.60  0.56  0.56  222,999 
04/25/2025
 0.65  0.65  0.55  0.55  337,162 

About NuCana PLC Stock history

NuCana PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuCana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuCana PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuCana PLC stock prices may prove useful in developing a viable investing in NuCana PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 M4.3 M
Net Loss-28.8 M-30.3 M

NuCana PLC Quarterly Net Working Capital

1.83 Million

NuCana PLC Stock Technical Analysis

NuCana PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NuCana PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuCana PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

NuCana PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuCana PLC's price direction in advance. Along with the technical and fundamental analysis of NuCana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuCana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NuCana Stock analysis

When running NuCana PLC's price analysis, check to measure NuCana PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuCana PLC is operating at the current time. Most of NuCana PLC's value examination focuses on studying past and present price action to predict the probability of NuCana PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuCana PLC's price. Additionally, you may evaluate how the addition of NuCana PLC to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements