Nutanix Stock Price History

NTNX Stock  USD 50.20  1.93  4.00%   
If you're considering investing in Nutanix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nutanix stands at 50.20, as last reported on the 17th of December 2025, with the highest price reaching 51.75 and the lowest price hitting 48.72 during the day. Nutanix has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Nutanix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nutanix's Standard Deviation of 2.89, risk adjusted performance of (0.17), and Mean Deviation of 1.72 to check out the risk estimate we provide.
Nutanix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTNX
Based on monthly moving average Nutanix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutanix by adding Nutanix to a well-diversified portfolio.

Nutanix Stock Price History Chart

There are several ways to analyze Nutanix Stock price data. The simplest method is using a basic Nutanix candlestick price chart, which shows Nutanix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202577.15
Lowest PriceDecember 2, 202546.57

Nutanix December 17, 2025 Stock Price Synopsis

Various analyses of Nutanix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutanix Stock. It can be used to describe the percentage change in the price of Nutanix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutanix Stock.
Nutanix Price Action Indicator 0.93 
Nutanix Price Daily Balance Of Power 0.64 
Nutanix Price Rate Of Daily Change 1.04 
Nutanix Accumulation Distribution 535,285 

Nutanix December 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutanix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutanix intraday prices and daily technical indicators to check the level of noise trading in Nutanix Stock and then apply it to test your longer-term investment strategies against Nutanix.

Nutanix Stock Price History Data

The price series of Nutanix for the period between Thu, Sep 18, 2025 and Wed, Dec 17, 2025 has a statistical range of 31.59 with a coefficient of variation of 15.96. The daily prices for the period are spread out with arithmetic mean of 64.73. The median price for the last 90 days is 68.55.
OpenHighLowCloseVolume
12/17/2025
 49.17  51.75  48.72  50.20  9,142,244 
12/16/2025
 47.28  48.37  46.91  48.27  4,452,210 
12/15/2025
 47.90  49.68  47.72  47.76  6,663,661 
12/12/2025
 47.64  48.54  47.42  47.58  3,813,875 
12/11/2025
 47.60  47.79  46.93  47.40  2,889,532 
12/10/2025
 47.05  48.09  47.05  47.89  4,468,775 
12/09/2025
 47.23  47.78  46.91  47.23  3,727,230 
12/08/2025
 47.59  48.72  47.26  47.39  3,770,603 
12/05/2025
 47.11  48.39  47.06  47.32  4,902,944 
12/04/2025
 47.36  47.88  46.80  47.11  4,174,979 
12/03/2025
 46.35  47.53  46.12  47.45  3,578,365 
12/02/2025
 47.70  48.19  46.52  46.57  5,402,618 
12/01/2025
 47.09  47.89  46.74  47.19  6,567,895 
11/28/2025
 48.43  48.55  47.44  47.80  5,027,833 
11/26/2025
 51.28  51.32  47.39  48.34  25,959,210 
11/25/2025
 58.65  59.05  57.84  58.77  8,961,024 
11/24/2025
 57.63  58.58  56.95  58.32  5,110,978 
11/21/2025
 58.43  58.87  56.97  57.62  3,325,781 
11/20/2025
 61.37  62.14  58.50  58.59  3,300,307 
11/19/2025
 62.12  62.84  59.47  60.39  5,185,540 
11/18/2025
 64.20  64.86  63.40  64.01  2,345,082 
11/17/2025
 65.54  65.85  63.88  64.60  1,922,313 
11/14/2025
 64.88  66.78  63.96  65.91  2,264,068 
11/13/2025
 67.23  67.80  66.27  66.46  1,985,558 
11/12/2025
 68.86  68.97  67.26  67.71  2,606,347 
11/11/2025
 71.05  71.80  67.96  68.55  3,696,535 
11/10/2025
 69.62  72.54  69.48  72.40  2,375,269 
11/07/2025
 68.28  69.72  67.75  69.62  1,360,411 
11/06/2025
 69.08  69.67  68.24  68.80  1,388,571 
11/05/2025
 70.42  70.75  68.90  69.71  1,380,915 
11/04/2025
 70.08  70.79  69.50  70.07  1,447,872 
11/03/2025
 71.27  72.42  71.01  71.16  1,968,684 
10/31/2025
 69.49  71.45  69.47  71.24  2,715,536 
10/30/2025
 68.01  70.40  67.75  69.08  1,502,201 
10/29/2025
 68.05  68.70  67.23  68.14  2,146,753 
10/28/2025
 70.00  70.06  69.01  69.07  1,184,774 
10/27/2025
 70.80  71.00  69.29  69.55  1,491,274 
10/24/2025
 70.42  70.82  69.92  70.02  1,419,058 
10/23/2025
 68.60  69.81  68.16  69.73  1,289,116 
10/22/2025
 69.10  69.47  68.21  68.80  1,570,102 
10/21/2025
 68.06  69.35  67.80  69.09  1,462,529 
10/20/2025
 67.84  68.37  67.45  68.25  1,482,599 
10/17/2025
 66.52  67.80  65.84  67.66  1,608,728 
10/16/2025
 68.24  68.48  66.62  66.74  2,743,652 
10/15/2025
 68.25  68.65  67.38  67.90  2,339,313 
10/14/2025
 67.71  68.83  67.50  67.94  2,534,980 
10/13/2025
 69.23  69.70  68.44  68.90  2,438,642 
10/10/2025
 68.80  69.60  67.89  68.34  3,311,348 
10/09/2025
 69.91  69.91  67.42  68.77  4,799,790 
10/08/2025
 70.32  71.88  69.54  71.15  4,659,113 
10/07/2025
 74.12  74.21  69.68  69.94  4,988,643 
10/06/2025
 77.23  77.90  74.28  74.36  2,674,571 
10/03/2025
 77.00  77.27  75.28  76.22  2,173,083 
10/02/2025
 76.45  77.22  75.67  76.92  3,126,272 
10/01/2025
 73.80  76.06  73.76  75.53  3,369,259 
09/30/2025
 76.83  76.97  73.46  74.39  3,825,742 
09/29/2025
 77.52  78.45  76.87  76.91  2,444,805 
09/26/2025
 76.54  77.60  76.23  77.15  2,240,414 
09/25/2025
 74.18  76.59  73.66  76.46  2,803,372 
09/24/2025
 76.42  76.65  74.50  74.76  2,492,401 
09/23/2025
 74.79  76.39  74.01  76.09  3,275,087 

About Nutanix Stock history

Nutanix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutanix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutanix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutanix stock prices may prove useful in developing a viable investing in Nutanix
Nutanix, Inc. provides an enterprise cloud platform in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. The company was incorporated in 2009 and is headquartered in San Jose, California. Nutanix operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 6450 people.

Nutanix Stock Technical Analysis

Nutanix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutanix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutanix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nutanix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutanix's price direction in advance. Along with the technical and fundamental analysis of Nutanix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutanix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutanix Stock Analysis

When running Nutanix's price analysis, check to measure Nutanix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutanix is operating at the current time. Most of Nutanix's value examination focuses on studying past and present price action to predict the probability of Nutanix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutanix's price. Additionally, you may evaluate how the addition of Nutanix to your portfolios can decrease your overall portfolio volatility.