Nutanix Stock Price History
| NTNX Stock | USD 75.55 0.71 0.95% |
Below is the normalized historical share price chart for Nutanix extending back to September 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutanix stands at 75.55, as last reported on the 19th of July, with the highest price reaching 75.82 and the lowest price hitting 74.84 during the day.
If you're considering investing in Nutanix Stock, it is important to understand the factors that can impact its price. Nutanix appears to be very steady, given 3 months investment horizon. Nutanix has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nutanix, which you can use to evaluate the volatility of the firm. Please exercise Nutanix's Risk Adjusted Performance of 0.1683, downside deviation of 1.81, and Mean Deviation of 1.53 to check out if our risk estimates are consistent with your expectations. Other Stockholder Equity is likely to rise to about 5 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (622.6 M). . At this time, Nutanix's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 19.55 in 2025, whereas Price To Sales Ratio is likely to drop 6.29 in 2025. Nutanix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2016 | 200 Day MA 69.0025 | 50 Day MA 76.1632 | Beta 0.687 |
Sharpe Ratio = 0.2212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTNX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Nutanix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutanix by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 79.4725 | Price Sales 8.3257 | Shares Float 266.8 M | Wall Street Target Price 91.3321 | Shares Short 7.3 M |
Nutanix Stock Price History Chart
There are several ways to analyze Nutanix Stock price data. The simplest method is using a basic Nutanix candlestick price chart, which shows Nutanix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 83.07 |
| Lowest Price | April 22, 2025 | 59.78 |
Nutanix July 19, 2025 Stock Price Synopsis
Various analyses of Nutanix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutanix Stock. It can be used to describe the percentage change in the price of Nutanix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutanix Stock.| Nutanix Price Action Indicator | 0.57 | |
| Nutanix Price Daily Balance Of Power | 0.72 | |
| Nutanix Price Rate Of Daily Change | 1.01 | |
| Nutanix Accumulation Distribution | 18,455 |
Nutanix July 19, 2025 Stock Price Analysis
Nutanix Stock Price History Data
The price series of Nutanix for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 24.53 with a coefficient of variation of 7.66. The daily prices for the period are spread out with arithmetic mean of 73.76. The median price for the last 90 days is 74.78.| Open | High | Low | Close | Volume | ||
07/18/2025 | 75.43 | 75.82 | 74.84 | 75.55 | 1,427,781 | |
| 07/17/2025 | 73.46 | 75.49 | 73.46 | 74.84 | 2,642,275 | |
07/16/2025 | 74.51 | 74.69 | 72.49 | 73.55 | 1,574,321 | |
| 07/15/2025 | 73.79 | 74.43 | 72.85 | 74.25 | 2,576,307 | |
07/14/2025 | 72.30 | 73.32 | 71.72 | 72.46 | 1,940,703 | |
07/11/2025 | 73.60 | 73.89 | 72.09 | 72.40 | 2,055,261 | |
| 07/10/2025 | 76.41 | 76.61 | 72.02 | 73.61 | 3,015,103 | |
07/09/2025 | 76.75 | 76.96 | 75.46 | 76.55 | 1,348,409 | |
07/08/2025 | 77.45 | 77.48 | 75.58 | 76.13 | 1,717,924 | |
07/07/2025 | 76.63 | 77.47 | 76.18 | 76.99 | 1,581,806 | |
07/03/2025 | 76.57 | 77.61 | 76.00 | 76.80 | 1,289,764 | |
| 07/02/2025 | 75.14 | 75.68 | 74.13 | 75.43 | 2,089,570 | |
| 07/01/2025 | 76.63 | 77.16 | 73.82 | 75.19 | 2,606,230 | |
06/30/2025 | 76.19 | 77.62 | 75.96 | 76.44 | 3,315,424 | |
| 06/27/2025 | 75.78 | 75.78 | 74.36 | 75.29 | 2,936,168 | |
06/26/2025 | 74.27 | 76.05 | 73.46 | 75.28 | 2,610,119 | |
06/25/2025 | 74.88 | 74.97 | 73.23 | 73.42 | 1,863,665 | |
06/24/2025 | 74.11 | 74.99 | 73.87 | 74.27 | 2,000,987 | |
| 06/23/2025 | 72.38 | 74.07 | 71.44 | 73.28 | 1,832,792 | |
06/20/2025 | 73.59 | 74.22 | 72.11 | 72.76 | 3,000,908 | |
06/18/2025 | 73.66 | 74.00 | 72.85 | 73.59 | 2,346,777 | |
06/17/2025 | 72.01 | 74.84 | 71.67 | 73.65 | 3,527,091 | |
| 06/16/2025 | 72.87 | 73.43 | 71.49 | 72.40 | 4,069,885 | |
| 06/13/2025 | 73.00 | 73.57 | 71.73 | 72.13 | 2,263,179 | |
06/12/2025 | 74.05 | 74.94 | 73.29 | 73.60 | 2,886,191 | |
06/11/2025 | 74.93 | 75.35 | 73.97 | 74.07 | 3,063,679 | |
| 06/10/2025 | 75.52 | 75.58 | 73.98 | 74.78 | 3,548,917 | |
06/09/2025 | 77.16 | 77.57 | 75.27 | 75.44 | 2,691,086 | |
06/06/2025 | 76.74 | 77.74 | 75.28 | 77.11 | 4,364,836 | |
| 06/05/2025 | 77.14 | 79.27 | 77.14 | 78.34 | 2,562,607 | |
06/04/2025 | 77.04 | 78.19 | 77.00 | 77.14 | 1,503,408 | |
06/03/2025 | 77.00 | 78.59 | 76.13 | 77.72 | 2,410,164 | |
06/02/2025 | 76.69 | 77.46 | 75.53 | 77.06 | 2,684,400 | |
05/30/2025 | 76.15 | 76.83 | 74.37 | 76.69 | 4,886,293 | |
| 05/29/2025 | 80.19 | 80.81 | 72.41 | 75.85 | 8,676,544 | |
05/28/2025 | 79.45 | 80.10 | 78.79 | 78.87 | 4,156,624 | |
05/27/2025 | 80.73 | 80.86 | 78.50 | 79.00 | 2,913,626 | |
05/23/2025 | 78.28 | 80.32 | 78.25 | 79.76 | 1,713,231 | |
05/22/2025 | 79.88 | 80.58 | 79.06 | 79.86 | 3,158,657 | |
05/21/2025 | 80.88 | 81.85 | 79.50 | 80.00 | 2,423,810 | |
05/20/2025 | 81.87 | 82.27 | 80.96 | 81.42 | 2,706,294 | |
05/19/2025 | 81.87 | 83.36 | 81.08 | 83.07 | 1,750,368 | |
05/16/2025 | 80.21 | 82.85 | 80.21 | 82.77 | 3,399,763 | |
05/15/2025 | 81.11 | 81.35 | 80.02 | 80.66 | 2,221,014 | |
05/14/2025 | 82.26 | 83.14 | 81.16 | 81.83 | 3,232,249 | |
| 05/13/2025 | 77.11 | 82.69 | 76.70 | 82.40 | 7,246,857 | |
05/12/2025 | 77.70 | 78.18 | 75.96 | 76.85 | 2,991,984 | |
05/09/2025 | 74.93 | 75.18 | 73.77 | 75.10 | 1,298,864 | |
05/08/2025 | 74.86 | 75.27 | 73.99 | 74.42 | 2,696,597 | |
05/07/2025 | 72.59 | 74.05 | 72.16 | 73.70 | 1,366,581 | |
05/06/2025 | 71.28 | 72.98 | 71.20 | 72.35 | 1,404,169 | |
05/05/2025 | 71.77 | 73.36 | 71.77 | 72.43 | 944,750 | |
05/02/2025 | 72.05 | 72.68 | 71.31 | 72.54 | 1,289,095 | |
05/01/2025 | 70.00 | 72.08 | 69.61 | 70.91 | 2,584,230 | |
04/30/2025 | 66.59 | 68.79 | 66.18 | 68.70 | 3,309,914 | |
04/29/2025 | 67.98 | 68.85 | 67.62 | 68.52 | 2,620,819 | |
04/28/2025 | 66.99 | 68.17 | 66.87 | 67.89 | 1,379,488 | |
04/25/2025 | 66.06 | 67.30 | 65.40 | 67.16 | 1,933,017 | |
04/24/2025 | 63.49 | 66.63 | 63.49 | 65.74 | 2,204,044 | |
04/23/2025 | 62.92 | 64.60 | 62.76 | 63.30 | 2,455,943 | |
04/22/2025 | 59.87 | 60.72 | 59.32 | 59.78 | 2,158,049 |
About Nutanix Stock history
Nutanix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutanix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutanix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutanix stock prices may prove useful in developing a viable investing in Nutanix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 281.5 M | 189.8 M | |
| Net Loss | -229.1 M | -240.6 M |
Nutanix Quarterly Net Working Capital |
|
Nutanix Stock Technical Analysis
Nutanix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Nutanix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutanix's price direction in advance. Along with the technical and fundamental analysis of Nutanix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutanix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1683 | |||
| Jensen Alpha | 0.2513 | |||
| Total Risk Alpha | 0.061 | |||
| Sortino Ratio | 0.1217 | |||
| Treynor Ratio | 0.4609 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nutanix Stock Analysis
When running Nutanix's price analysis, check to measure Nutanix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutanix is operating at the current time. Most of Nutanix's value examination focuses on studying past and present price action to predict the probability of Nutanix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutanix's price. Additionally, you may evaluate how the addition of Nutanix to your portfolios can decrease your overall portfolio volatility.