Nutriband Stock Price History

NTRB Stock  USD 8.21  0.26  3.07%   
Below is the normalized historical share price chart for Nutriband extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutriband stands at 8.21, as last reported on the 9th of July, with the highest price reaching 8.59 and the lowest price hitting 8.01 during the day.
IPO Date
30th of November 2017
200 Day MA
6.1211
50 Day MA
6.9492
Beta
1.196
 
Covid
If you're considering investing in Nutriband Stock, it is important to understand the factors that can impact its price. Nutriband is moderately volatile given 3 months investment horizon. Nutriband has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Nutriband Risk Adjusted Performance of 0.1826, mean deviation of 4.27, and Downside Deviation of 5.06 to evaluate company specific risk that cannot be diversified away.
At present, Nutriband's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 47.1 M, whereas Total Stockholder Equity is forecasted to decline to about 4.7 M. . Nutriband Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.38
  actual daily
66
66% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nutriband is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutriband by adding it to a well-diversified portfolio.
Price Book
18.4727
Enterprise Value Ebitda
(4.55)
Price Sales
39.3063
Shares Float
4.4 M
Wall Street Target Price
15

Nutriband Stock Price History Chart

There are several ways to analyze Nutriband Stock price data. The simplest method is using a basic Nutriband candlestick price chart, which shows Nutriband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202510.72
Lowest PriceApril 10, 20254.72

Nutriband July 9, 2025 Stock Price Synopsis

Various analyses of Nutriband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutriband Stock. It can be used to describe the percentage change in the price of Nutriband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutriband Stock.
Nutriband Price Action Indicator(0.22)
Nutriband Price Daily Balance Of Power(0.45)
Nutriband Price Rate Of Daily Change 0.97 
Nutriband Accumulation Distribution 8,040 

Nutriband July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutriband Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutriband intraday prices and daily technical indicators to check the level of noise trading in Nutriband Stock and then apply it to test your longer-term investment strategies against Nutriband.

Nutriband Stock Price History Data

The price series of Nutriband for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 6.0 with a coefficient of variation of 20.4. The daily prices for the period are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.02. The company underwent 1166:1000 stock split on 12th of August 2022. Nutriband issued dividends to stockholders on 2019-07-24.
OpenHighLowCloseVolume
07/08/2025
 8.23  8.59  8.01  8.21  119,080 
07/07/2025
 9.81  9.83  8.45  8.47  95,638 
07/03/2025
 10.65  10.65  9.50  9.91  180,823 
07/02/2025 9.11  11.68  9.05  10.72  1,779,711 
07/01/2025
 7.86  8.25  7.77  8.02  24,159 
06/30/2025 7.90  8.11  7.73  7.87  46,908 
06/27/2025
 7.80  8.41  7.70  7.98  58,223 
06/26/2025
 7.70  7.86  7.60  7.83  21,051 
06/25/2025
 7.77  7.80  7.52  7.70  19,376 
06/24/2025
 7.71  7.80  7.56  7.80  33,440 
06/23/2025
 7.58  7.75  7.36  7.72  22,702 
06/20/2025
 7.67  7.80  7.11  7.79  49,867 
06/18/2025 7.75  7.79  7.52  7.79  29,529 
06/17/2025
 7.46  7.85  7.40  7.75  27,167 
06/16/2025
 7.08  7.90  7.00  7.58  37,084 
06/13/2025
 7.42  7.60  7.05  7.15  32,114 
06/12/2025
 7.60  7.69  7.39  7.60  21,010 
06/11/2025
 7.79  7.94  7.60  7.60  19,199 
06/10/2025
 7.79  8.10  7.62  7.68  29,634 
06/09/2025 7.77  8.15  7.65  7.79  60,554 
06/06/2025 7.40  7.79  7.31  7.70  27,019 
06/05/2025
 8.25  8.25  7.20  7.26  56,489 
06/04/2025
 7.70  8.39  7.32  8.18  80,612 
06/03/2025
 8.40  8.89  7.71  7.71  157,911 
06/02/2025 8.20  8.55  7.08  8.11  760,222 
05/30/2025
 6.50  6.55  6.03  6.50  27,564 
05/29/2025
 6.46  6.50  6.06  6.46  39,539 
05/28/2025
 5.91  6.50  5.91  6.31  69,508 
05/27/2025 5.51  6.20  5.42  5.98  60,993 
05/23/2025
 5.57  5.75  5.32  5.48  21,969 
05/22/2025
 5.30  5.84  5.24  5.73  26,878 
05/21/2025
 5.62  5.64  5.30  5.36  22,711 
05/20/2025
 5.61  5.74  5.52  5.59  10,946 
05/19/2025
 5.51  5.79  5.51  5.71  21,232 
05/16/2025 5.84  5.84  5.54  5.62  19,540 
05/15/2025
 5.63  5.72  5.60  5.60  9,045 
05/14/2025
 5.65  5.80  5.64  5.64  10,366 
05/13/2025
 5.88  5.95  5.62  5.73  23,526 
05/12/2025
 5.75  6.00  5.69  5.83  26,000 
05/09/2025
 5.61  5.86  5.61  5.72  11,743 
05/08/2025
 5.70  5.85  5.51  5.68  23,661 
05/07/2025
 5.94  6.15  5.70  5.78  27,231 
05/06/2025 6.43  6.52  5.91  6.02  33,771 
05/05/2025
 6.30  6.55  6.16  6.41  30,742 
05/02/2025
 6.45  6.68  6.20  6.37  47,142 
05/01/2025
 7.27  7.35  6.30  6.30  148,057 
04/30/2025
 7.10  8.11  6.45  6.88  614,999 
04/29/2025
 5.60  5.79  5.42  5.68  21,497 
04/28/2025
 5.33  6.66  5.33  5.84  53,937 
04/25/2025
 5.42  5.48  5.30  5.32  8,835 
04/24/2025
 5.28  5.63  5.28  5.32  9,621 
04/23/2025
 5.07  5.39  5.07  5.23  14,099 
04/22/2025
 5.18  5.18  5.03  5.06  4,031 
04/21/2025
 5.01  5.20  5.00  5.12  6,122 
04/17/2025
 5.05  5.15  5.02  5.05  3,593 
04/16/2025
 4.83  5.05  4.83  5.03  8,425 
04/15/2025
 5.05  5.20  4.91  4.91  6,239 
04/14/2025
 4.88  5.15  4.86  4.96  13,372 
04/11/2025
 4.72  4.80  4.59  4.72  10,827 
04/10/2025
 4.98  4.98  4.58  4.72  14,900 
04/09/2025
 4.91  5.00  4.71  4.97  21,012 

About Nutriband Stock history

Nutriband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutriband is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutriband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutriband stock prices may prove useful in developing a viable investing in Nutriband
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M7.9 M
Net Loss-4 M-4.2 M

Nutriband Stock Technical Analysis

Nutriband technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutriband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutriband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nutriband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutriband's price direction in advance. Along with the technical and fundamental analysis of Nutriband Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutriband to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nutriband Stock analysis

When running Nutriband's price analysis, check to measure Nutriband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutriband is operating at the current time. Most of Nutriband's value examination focuses on studying past and present price action to predict the probability of Nutriband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutriband's price. Additionally, you may evaluate how the addition of Nutriband to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk