Nuvation Bio Stock Price History

NUVB Stock  USD 2.46  0.19  8.37%   
If you're considering investing in Nuvation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvation Bio stands at 2.46, as last reported on the 4th of May, with the highest price reaching 2.54 and the lowest price hitting 2.31 during the day. Nuvation Bio appears to be dangerous, given 3 months investment horizon. Nuvation Bio has Sharpe Ratio of 0.0487, which conveys that the firm had a 0.0487 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuvation Bio, which you can use to evaluate the volatility of the firm. Please exercise Nuvation Bio's Mean Deviation of 3.28, downside deviation of 3.92, and Risk Adjusted Performance of 0.087 to check out if our risk estimates are consistent with your expectations.
Nuvation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nuvation Bio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvation Bio by adding it to a well-diversified portfolio.

Nuvation Bio Stock Price History Chart

There are several ways to analyze Nuvation Stock price data. The simplest method is using a basic Nuvation candlestick price chart, which shows Nuvation Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20252.46
Lowest PriceApril 3, 20251.66

Nuvation Bio May 4, 2025 Stock Price Synopsis

Various analyses of Nuvation Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuvation Stock. It can be used to describe the percentage change in the price of Nuvation Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuvation Stock.
Nuvation Bio Price Rate Of Daily Change 1.08 
Nuvation Bio Price Action Indicator 0.13 
Nuvation Bio Price Daily Balance Of Power 0.83 

Nuvation Bio May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuvation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuvation Bio intraday prices and daily technical indicators to check the level of noise trading in Nuvation Stock and then apply it to test your longer-term investment strategies against Nuvation.

Nuvation Stock Price History Data

The price series of Nuvation Bio for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.8 with a coefficient of variation of 10.58. The daily prices for the period are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
05/04/2025
 2.31  2.54  2.31  2.46 
05/02/2025
 2.31  2.54  2.31  2.46  5,902,832 
05/01/2025
 2.25  2.29  2.20  2.27  2,147,872 
04/30/2025
 2.15  2.27  2.12  2.25  2,732,068 
04/29/2025
 2.15  2.20  2.10  2.18  2,594,662 
04/28/2025
 2.14  2.22  2.13  2.16  1,769,228 
04/25/2025
 2.10  2.14  2.06  2.13  2,072,237 
04/24/2025
 2.09  2.15  2.06  2.13  2,195,114 
04/23/2025
 2.14  2.23  2.05  2.08  4,085,744 
04/22/2025
 2.01  2.11  1.98  2.06  3,481,805 
04/21/2025
 1.95  2.05  1.90  1.98  2,627,137 
04/17/2025
 1.90  2.00  1.89  1.97  2,956,293 
04/16/2025
 2.00  2.06  1.82  1.88  3,429,803 
04/15/2025
 2.00  2.06  1.95  2.02  3,189,987 
04/14/2025
 2.01  2.08  1.92  2.02  3,074,288 
04/11/2025
 1.79  2.03  1.72  1.99  4,184,331 
04/10/2025
 1.74  1.78  1.62  1.75  4,556,748 
04/09/2025
 1.64  1.84  1.61  1.79  4,304,287 
04/08/2025
 1.87  1.90  1.62  1.66  3,702,094 
04/07/2025
 1.60  1.83  1.54  1.80  5,424,456 
04/04/2025
 1.69  1.69  1.57  1.66  4,161,286 
04/03/2025
 1.68  1.75  1.64  1.66  3,769,336 
04/02/2025
 1.74  1.85  1.72  1.79  2,371,509 
04/01/2025
 1.76  1.79  1.66  1.75  2,923,550 
03/31/2025
 1.79  1.79  1.70  1.76  3,045,653 
03/28/2025
 1.88  1.89  1.80  1.82  1,431,592 
03/27/2025
 1.90  1.91  1.85  1.87  1,603,080 
03/26/2025
 1.95  1.96  1.85  1.88  1,303,412 
03/25/2025
 1.96  2.04  1.91  1.94  2,353,629 
03/24/2025
 1.93  1.98  1.85  1.96  3,704,221 
03/21/2025
 1.92  1.94  1.86  1.89  3,525,609 
03/20/2025
 1.99  1.99  1.90  1.96  1,802,141 
03/19/2025
 1.95  2.00  1.90  1.98  2,043,353 
03/18/2025
 2.07  2.09  1.93  1.96  2,142,715 
03/17/2025
 2.15  2.17  2.04  2.09  1,377,668 
03/14/2025
 2.24  2.32  2.11  2.14  3,350,809 
03/13/2025
 2.24  2.30  2.10  2.21  4,393,114 
03/12/2025
 2.32  2.42  2.18  2.24  5,546,560 
03/11/2025
 1.89  2.35  1.82  2.29  4,543,342 
03/10/2025
 1.80  1.92  1.76  1.88  3,381,883 
03/07/2025
 1.89  2.07  1.80  2.02  4,179,022 
03/06/2025
 1.86  1.90  1.80  1.89  3,782,645 
03/05/2025
 1.80  1.89  1.71  1.87  3,296,411 
03/04/2025
 1.78  1.84  1.71  1.82  3,005,450 
03/03/2025
 2.10  2.19  1.80  1.82  5,778,633 
02/28/2025
 1.95  2.02  1.89  1.97  2,464,587 
02/27/2025
 1.97  2.06  1.96  1.97  1,253,649 
02/26/2025
 2.08  2.13  1.97  1.98  1,593,939 
02/25/2025
 2.08  2.10  1.97  2.05  3,171,412 
02/24/2025
 2.22  2.24  2.08  2.08  1,845,177 
02/21/2025
 2.30  2.33  2.20  2.21  1,743,881 
02/20/2025
 2.30  2.32  2.25  2.27  749,891 
02/19/2025
 2.30  2.36  2.28  2.30  859,137 
02/18/2025
 2.30  2.38  2.26  2.32  1,537,919 
02/14/2025
 2.33  2.38  2.26  2.27  1,205,126 
02/13/2025
 2.31  2.34  2.25  2.29  1,076,192 
02/12/2025
 2.21  2.31  2.16  2.28  1,583,444 
02/11/2025
 2.27  2.33  2.22  2.23  1,607,746 
02/10/2025
 2.40  2.41  2.27  2.28  1,802,627 
02/07/2025
 2.41  2.42  2.29  2.38  2,396,724 
02/06/2025
 2.46  2.46  2.38  2.41  1,276,094 

About Nuvation Bio Stock history

Nuvation Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvation Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvation Bio stock prices may prove useful in developing a viable investing in Nuvation Bio
Nuvation Bio Inc., a clinical-stage biopharmaceutical company, focuses on the development of therapeutic candidates for oncology. Nuvation Bio Inc. was founded in 2018 and is headquartered in New York, New York. Nuvation Bio operates under Biotechnology classification in the United States and is traded on New York Stock Exchange. It employs 85 people.

Nuvation Bio Stock Technical Analysis

Nuvation Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuvation Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvation Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nuvation Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvation Bio's price direction in advance. Along with the technical and fundamental analysis of Nuvation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuvation Stock analysis

When running Nuvation Bio's price analysis, check to measure Nuvation Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuvation Bio is operating at the current time. Most of Nuvation Bio's value examination focuses on studying past and present price action to predict the probability of Nuvation Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuvation Bio's price. Additionally, you may evaluate how the addition of Nuvation Bio to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments