Nuveen California Select Stock Price History
| NXC Stock | USD 12.93 0.01 0.08% |
Below is the normalized historical share price chart for Nuveen California Select extending back to June 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen California stands at 12.93, as last reported on the 18th of July 2025, with the highest price reaching 12.93 and the lowest price hitting 12.92 during the day.
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. At this point, Nuveen California is very steady. Nuveen California Select has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen California, which you can use to evaluate the volatility of the firm. Please verify Nuveen California's Mean Deviation of 0.4874, downside deviation of 0.5939, and Risk Adjusted Performance of 0.0871 to check out if the risk estimate we provide is consistent with the expected return of 0.0786%. At present, Nuveen California's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 67.2 K, whereas Common Stock is forecasted to decline to about 63.6 K. . At present, Nuveen California's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.03, whereas Price To Sales Ratio is forecasted to decline to 17.41. Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1992 | 200 Day MA 13.152 | 50 Day MA 12.8846 | Beta 0.228 |
Sharpe Ratio = 0.1259
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NXC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nuveen California is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen California by adding it to a well-diversified portfolio.
Price Book 0.9369 | Price Sales 22.3668 | Dividend Share 0.546 | Earnings Share 0.36 | Shares Short 22.2 K |
Nuveen California Stock Price History Chart
There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 13.12 |
| Lowest Price | April 23, 2025 | 12.34 |
Nuveen California July 18, 2025 Stock Price Synopsis
Various analyses of Nuveen California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.| Nuveen California Price Daily Balance Of Power | 1.00 | |
| Nuveen California Price Action Indicator | 0.01 | |
| Nuveen California Price Rate Of Daily Change | 1.00 |
Nuveen California July 18, 2025 Stock Price Analysis
Nuveen Stock Price History Data
The price series of Nuveen California for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.79 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.76. The company issued dividends to stockholders on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/18/2025 | 12.92 | 12.93 | 12.92 | 12.93 | ||
07/17/2025 | 12.88 | 12.95 | 12.86 | 12.92 | 33,675 | |
07/16/2025 | 12.93 | 12.93 | 12.82 | 12.82 | 14,272 | |
| 07/15/2025 | 13.05 | 13.05 | 12.85 | 12.90 | 37,603 | |
07/14/2025 | 12.95 | 13.03 | 12.89 | 13.01 | 23,600 | |
07/11/2025 | 12.87 | 12.93 | 12.86 | 12.89 | 8,200 | |
07/10/2025 | 12.86 | 12.99 | 12.86 | 12.88 | 15,500 | |
07/09/2025 | 12.83 | 12.93 | 12.83 | 12.88 | 7,800 | |
07/08/2025 | 12.85 | 12.91 | 12.84 | 12.85 | 25,700 | |
07/07/2025 | 12.99 | 13.00 | 12.89 | 12.90 | 10,700 | |
07/03/2025 | 12.96 | 13.06 | 12.93 | 12.97 | 4,100 | |
07/02/2025 | 13.11 | 13.12 | 12.92 | 12.95 | 16,400 | |
07/01/2025 | 13.15 | 13.15 | 12.96 | 13.10 | 16,700 | |
06/30/2025 | 12.96 | 13.12 | 12.96 | 13.12 | 16,800 | |
06/27/2025 | 12.95 | 13.03 | 12.88 | 12.88 | 13,000 | |
06/26/2025 | 12.86 | 12.95 | 12.81 | 12.94 | 23,600 | |
06/25/2025 | 12.70 | 12.89 | 12.70 | 12.82 | 35,400 | |
06/24/2025 | 12.74 | 12.77 | 12.71 | 12.75 | 22,100 | |
06/23/2025 | 12.80 | 12.80 | 12.71 | 12.71 | 12,700 | |
06/20/2025 | 12.74 | 12.81 | 12.74 | 12.75 | 14,800 | |
06/18/2025 | 12.75 | 12.82 | 12.74 | 12.76 | 18,000 | |
| 06/17/2025 | 12.79 | 12.79 | 12.68 | 12.72 | 15,300 | |
06/16/2025 | 12.79 | 12.82 | 12.69 | 12.76 | 13,600 | |
06/13/2025 | 12.78 | 12.81 | 12.68 | 12.76 | 4,200 | |
06/12/2025 | 12.78 | 12.78 | 12.72 | 12.76 | 12,500 | |
06/11/2025 | 12.78 | 12.78 | 12.75 | 12.78 | 13,700 | |
| 06/10/2025 | 12.78 | 12.78 | 12.69 | 12.75 | 35,200 | |
06/09/2025 | 12.78 | 12.81 | 12.69 | 12.76 | 13,900 | |
06/06/2025 | 12.66 | 12.78 | 12.64 | 12.76 | 19,700 | |
06/05/2025 | 12.73 | 12.75 | 12.61 | 12.66 | 27,500 | |
06/04/2025 | 12.70 | 12.81 | 12.66 | 12.71 | 23,500 | |
06/03/2025 | 12.63 | 12.71 | 12.62 | 12.65 | 16,100 | |
06/02/2025 | 12.62 | 12.64 | 12.59 | 12.64 | 14,600 | |
05/30/2025 | 12.58 | 12.64 | 12.58 | 12.59 | 14,500 | |
05/29/2025 | 12.57 | 12.63 | 12.57 | 12.61 | 5,200 | |
05/28/2025 | 12.65 | 12.66 | 12.57 | 12.58 | 11,400 | |
05/27/2025 | 12.66 | 12.70 | 12.58 | 12.65 | 30,300 | |
05/23/2025 | 12.66 | 12.69 | 12.57 | 12.58 | 14,900 | |
05/22/2025 | 12.61 | 12.68 | 12.60 | 12.62 | 42,000 | |
05/21/2025 | 12.78 | 12.88 | 12.61 | 12.62 | 27,200 | |
05/20/2025 | 12.79 | 12.85 | 12.76 | 12.79 | 6,800 | |
05/19/2025 | 12.84 | 12.88 | 12.79 | 12.83 | 10,400 | |
05/16/2025 | 12.84 | 12.99 | 12.82 | 12.88 | 21,500 | |
05/15/2025 | 12.95 | 13.01 | 12.77 | 12.82 | 47,200 | |
05/14/2025 | 12.96 | 12.96 | 12.81 | 12.88 | 26,000 | |
05/13/2025 | 12.93 | 13.00 | 12.81 | 12.91 | 32,200 | |
05/12/2025 | 12.88 | 12.93 | 12.80 | 12.82 | 29,000 | |
05/09/2025 | 12.97 | 13.01 | 12.91 | 12.97 | 7,100 | |
05/08/2025 | 13.01 | 13.02 | 12.91 | 12.96 | 15,200 | |
05/07/2025 | 12.91 | 12.98 | 12.86 | 12.96 | 13,500 | |
05/06/2025 | 12.80 | 12.93 | 12.79 | 12.91 | 14,000 | |
05/05/2025 | 12.84 | 12.84 | 12.75 | 12.77 | 16,900 | |
05/02/2025 | 12.91 | 12.93 | 12.76 | 12.78 | 24,000 | |
05/01/2025 | 12.78 | 12.91 | 12.78 | 12.90 | 25,200 | |
04/30/2025 | 12.75 | 12.80 | 12.66 | 12.71 | 20,200 | |
04/29/2025 | 12.66 | 12.79 | 12.62 | 12.70 | 46,700 | |
04/28/2025 | 12.61 | 12.62 | 12.56 | 12.61 | 4,700 | |
04/25/2025 | 12.48 | 12.63 | 12.38 | 12.60 | 52,600 | |
04/24/2025 | 12.42 | 12.46 | 12.35 | 12.43 | 40,200 | |
04/23/2025 | 12.46 | 12.50 | 12.29 | 12.34 | 51,000 | |
04/22/2025 | 12.33 | 12.39 | 12.33 | 12.38 | 43,400 |
About Nuveen California Stock history
Nuveen California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen California Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen California stock prices may prove useful in developing a viable investing in Nuveen California
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 6.4 M | |
| Net Income Applicable To Common Shares | 4.2 M | 2.7 M |
Nuveen California Stock Technical Analysis
Nuveen California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Nuveen California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen California's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | 0.0298 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.3355 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuveen Stock analysis
When running Nuveen California's price analysis, check to measure Nuveen California's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen California is operating at the current time. Most of Nuveen California's value examination focuses on studying past and present price action to predict the probability of Nuveen California's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen California's price. Additionally, you may evaluate how the addition of Nuveen California to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |