Nuwellis Stock Price History

NUWE Stock  USD 7.26  7.06  3,530%   
Below is the normalized historical share price chart for Nuwellis extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuwellis stands at 7.26, as last reported on the 7th of July, with the highest price reaching 7.26 and the lowest price hitting 0.19 during the day.
IPO Date
16th of February 2012
200 Day MA
1.1358
50 Day MA
0.678
Beta
0.464
 
Yuan Drop
 
Covid
If you're considering investing in Nuwellis Stock, it is important to understand the factors that can impact its price. Nuwellis is out of control given 3 months investment horizon. Nuwellis has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.68% are justified by taking the suggested risk. Use Nuwellis Mean Deviation of 6.52, standard deviation of 11.73, and Risk Adjusted Performance of (0.22) to evaluate company specific risk that cannot be diversified away.
At present, Nuwellis' Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 320.6 M, whereas Common Stock is forecasted to decline to about 444.6 K. . Nuwellis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest EquityNUWE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.75
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Nuwellis is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwellis by adding it to a well-diversified portfolio.
Price Book
16.0252
Enterprise Value Ebitda
(0.34)
Price Sales
0.1554
Shares Float
3.4 M
Wall Street Target Price
11

Nuwellis Stock Price History Chart

There are several ways to analyze Nuwellis Stock price data. The simplest method is using a basic Nuwellis candlestick price chart, which shows Nuwellis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20257.26
Lowest PriceJuly 3, 20250.2

Nuwellis July 7, 2025 Stock Price Synopsis

Various analyses of Nuwellis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwellis Stock. It can be used to describe the percentage change in the price of Nuwellis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwellis Stock.
Nuwellis Price Action Indicator 7.07 
Nuwellis Price Daily Balance Of Power 1.00 
Nuwellis Price Rate Of Daily Change 36.30 

Nuwellis July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuwellis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuwellis intraday prices and daily technical indicators to check the level of noise trading in Nuwellis Stock and then apply it to test your longer-term investment strategies against Nuwellis.

Nuwellis Stock Price History Data

The price series of Nuwellis for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.86 with a coefficient of variation of 41.71. The daily prices for the period are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.9. The company underwent 1:35 stock split on 28th of June 2024. Nuwellis issued dividends to stockholders on 2020-10-19.
OpenHighLowCloseVolume
07/07/2025
 0.20  7.26  0.19  7.26 
07/07/2025
 0.20  7.26  0.19  7.26 
07/03/2025 0.21  0.22  0.19  0.20  2,246,321 
07/02/2025 0.22  0.23  0.21  0.22  2,277,367 
07/01/2025
 0.22  0.24  0.21  0.23  1,529,708 
06/30/2025
 0.22  0.22  0.21  0.22  1,887,189 
06/27/2025
 0.25  0.25  0.23  0.24  2,445,853 
06/26/2025
 0.26  0.26  0.25  0.26  1,644,350 
06/25/2025
 0.26  0.27  0.25  0.26  1,792,784 
06/24/2025
 0.27  0.28  0.26  0.27  2,928,669 
06/23/2025
 0.28  0.32  0.26  0.30  7,759,130 
06/20/2025
 0.27  0.28  0.26  0.27  30,796,605 
06/18/2025
 0.27  0.28  0.27  0.28  2,444,871 
06/17/2025
 0.28  0.29  0.27  0.27  2,706,459 
06/16/2025
 0.27  0.31  0.27  0.28  5,034,823 
06/13/2025
 0.31  0.33  0.27  0.28  7,990,183 
06/12/2025 0.31  0.35  0.30  0.31  13,252,880 
06/11/2025
 0.24  0.59  0.23  0.37  436,173,420 
06/10/2025 0.26  0.26  0.21  0.23  61,261,231 
06/09/2025 0.27  0.28  0.23  0.23  35,482,590 
06/06/2025
 0.62  0.63  0.40  0.40  2,019,458 
06/05/2025
 0.78  0.78  0.60  0.61  691,217 
06/04/2025
 0.81  0.81  0.77  0.77  80,960 
06/03/2025
 0.83  0.85  0.76  0.77  209,574 
06/02/2025
 0.90  0.93  0.83  0.85  91,911 
05/30/2025
 0.89  0.93  0.86  0.86  90,317 
05/29/2025
 0.91  0.95  0.90  0.92  35,605 
05/28/2025
 0.92  0.94  0.89  0.93  65,057 
05/27/2025
 0.93  0.95  0.89  0.89  31,858 
05/23/2025 0.89  0.95  0.89  0.93  28,370 
05/22/2025
 0.93  0.95  0.89  0.92  56,118 
05/21/2025
 0.97  0.99  0.89  0.90  72,100 
05/20/2025 0.95  1.00  0.94  0.96  38,982 
05/19/2025
 0.94  1.03  0.94  0.96  27,578 
05/16/2025
 0.94  0.97  0.93  0.94  53,520 
05/15/2025
 0.98  1.00  0.95  0.96  28,425 
05/14/2025 1.00  1.00  0.95  0.96  21,649 
05/13/2025
 1.02  1.02  0.94  1.00  60,709 
05/12/2025
 1.02  1.03  0.99  0.99  25,987 
05/09/2025
 0.95  0.99  0.95  0.99  58,412 
05/08/2025 1.00  1.00  0.89  0.96  55,572 
05/07/2025
 0.94  0.95  0.93  0.94  14,281 
05/06/2025
 0.97  0.99  0.91  0.94  21,236 
05/05/2025
 1.03  1.08  0.98  1.00  78,180 
05/02/2025
 1.04  1.08  1.00  1.06  74,295 
05/01/2025
 1.02  1.08  1.02  1.03  73,028 
04/30/2025
 1.01  1.02  0.95  0.99  28,619 
04/29/2025
 0.95  1.02  0.95  1.00  39,806 
04/28/2025
 0.98  1.06  0.89  0.95  146,810 
04/25/2025
 0.92  1.02  0.87  1.00  154,763 
04/24/2025
 0.97  0.98  0.90  0.93  198,344 
04/23/2025
 0.90  0.93  0.87  0.87  25,655 
04/22/2025
 0.89  0.93  0.86  0.88  18,730 
04/21/2025
 0.93  0.93  0.89  0.89  11,515 
04/17/2025
 0.89  0.93  0.89  0.93  40,030 
04/16/2025
 0.91  0.92  0.87  0.89  10,843 
04/15/2025
 0.90  0.95  0.90  0.93  29,167 
04/14/2025
 0.88  0.92  0.88  0.90  9,546 
04/11/2025
 0.94  0.95  0.85  0.93  25,512 
04/10/2025
 0.87  0.99  0.80  0.94  40,066 
04/09/2025
 0.78  0.87  0.77  0.86  70,661 

About Nuwellis Stock history

Nuwellis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwellis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwellis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwellis stock prices may prove useful in developing a viable investing in Nuwellis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.4 M
Net Loss-16.7 M-17.5 M

Nuwellis Quarterly Net Working Capital

3.37 Million

Nuwellis Stock Technical Analysis

Nuwellis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuwellis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuwellis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nuwellis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuwellis' price direction in advance. Along with the technical and fundamental analysis of Nuwellis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwellis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuwellis Stock analysis

When running Nuwellis' price analysis, check to measure Nuwellis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwellis is operating at the current time. Most of Nuwellis' value examination focuses on studying past and present price action to predict the probability of Nuwellis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwellis' price. Additionally, you may evaluate how the addition of Nuwellis to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon