Nxg Nextgen Infrastructure Stock Price History
| NXG Stock | USD 46.83 0.03 0.06% |
Below is the normalized historical share price chart for NXG NextGen Infrastructure extending back to September 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NXG NextGen stands at 46.83, as last reported on the 22nd of July, with the highest price reaching 47.30 and the lowest price hitting 46.45 during the day.
If you're considering investing in NXG Stock, it is important to understand the factors that can impact its price. NXG NextGen appears to be very steady, given 3 months investment horizon. NXG NextGen Infrastr has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NXG NextGen, which you can use to evaluate the volatility of the firm. Please exercise NXG NextGen's risk adjusted performance of 0.1464, and Mean Deviation of 1.08 to check out if our risk estimates are consistent with your expectations. At this time, NXG NextGen's Common Stock is most likely to decrease significantly in the upcoming years. The NXG NextGen's current Capital Stock is estimated to increase to 3,238, while Total Stockholder Equity is projected to decrease to roughly 149.5 M. . At this time, NXG NextGen's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The NXG NextGen's current Price Fair Value is estimated to increase to 0.97, while Price Earnings Ratio is forecasted to increase to (3.26). NXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2022 | 200 Day MA 46.7759 | 50 Day MA 48.4334 |
Sharpe Ratio = 0.1741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NXG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average NXG NextGen is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXG NextGen by adding it to a well-diversified portfolio.
NXG NextGen Stock Price History Chart
There are several ways to analyze NXG Stock price data. The simplest method is using a basic NXG candlestick price chart, which shows NXG NextGen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 49.79 |
| Lowest Price | April 24, 2025 | 42.12 |
NXG NextGen July 22, 2025 Stock Price Synopsis
Various analyses of NXG NextGen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXG Stock. It can be used to describe the percentage change in the price of NXG NextGen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXG Stock.| NXG NextGen Price Daily Balance Of Power | 0.04 | |
| NXG NextGen Price Rate Of Daily Change | 1.00 | |
| NXG NextGen Accumulation Distribution | 948.86 | |
| NXG NextGen Price Action Indicator | (0.03) |
NXG NextGen July 22, 2025 Stock Price Analysis
NXG Stock Price History Data
The price series of NXG NextGen for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.26 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 46.37. The median price for the last 90 days is 47.42. The company underwent 1:4 stock split on 15th of June 2020. NXG NextGen Infrastr issued dividends to stockholders on 2025-07-02.| Open | High | Low | Close | Volume | ||
07/22/2025 | 46.80 | 47.30 | 46.45 | 46.83 | 52,801 | |
07/21/2025 | 47.53 | 47.88 | 46.25 | 46.80 | 137,299 | |
07/18/2025 | 48.99 | 49.40 | 48.65 | 49.20 | 46,547 | |
| 07/17/2025 | 49.18 | 49.44 | 48.58 | 48.77 | 70,333 | |
07/16/2025 | 49.00 | 49.39 | 48.55 | 48.67 | 157,697 | |
07/15/2025 | 49.38 | 49.64 | 48.69 | 48.91 | 98,823 | |
07/14/2025 | 48.90 | 49.47 | 48.26 | 49.06 | 72,296 | |
07/11/2025 | 48.25 | 49.18 | 47.09 | 48.84 | 70,003 | |
| 07/10/2025 | 49.16 | 49.92 | 49.16 | 49.50 | 27,600 | |
07/09/2025 | 49.77 | 49.77 | 49.35 | 49.64 | 17,976 | |
07/08/2025 | 49.35 | 49.75 | 49.09 | 49.26 | 26,473 | |
07/07/2025 | 49.79 | 49.99 | 49.14 | 49.52 | 25,435 | |
07/03/2025 | 50.41 | 50.41 | 49.67 | 49.79 | 25,350 | |
07/02/2025 | 49.90 | 49.90 | 48.90 | 49.56 | 21,477 | |
07/01/2025 | 49.85 | 49.85 | 48.77 | 49.36 | 58,200 | |
06/30/2025 | 49.46 | 50.43 | 48.98 | 49.75 | 54,200 | |
06/27/2025 | 48.53 | 49.20 | 48.53 | 49.10 | 23,200 | |
| 06/26/2025 | 48.26 | 48.92 | 48.13 | 48.50 | 29,500 | |
06/25/2025 | 48.65 | 48.65 | 47.70 | 48.00 | 30,000 | |
06/24/2025 | 48.30 | 48.82 | 47.99 | 48.46 | 23,900 | |
06/23/2025 | 48.31 | 48.42 | 47.50 | 48.22 | 27,600 | |
06/20/2025 | 47.94 | 48.79 | 47.73 | 48.25 | 33,000 | |
06/18/2025 | 48.45 | 48.86 | 47.73 | 48.23 | 30,000 | |
06/17/2025 | 49.46 | 49.46 | 47.99 | 48.45 | 28,800 | |
06/16/2025 | 49.00 | 49.81 | 48.44 | 48.75 | 32,900 | |
06/13/2025 | 48.83 | 50.30 | 48.51 | 48.81 | 50,000 | |
| 06/12/2025 | 48.19 | 48.82 | 47.91 | 48.75 | 28,700 | |
06/11/2025 | 47.73 | 48.37 | 47.60 | 48.14 | 32,700 | |
06/10/2025 | 47.81 | 48.41 | 47.66 | 47.99 | 29,100 | |
06/09/2025 | 48.05 | 48.42 | 47.21 | 47.81 | 23,600 | |
06/06/2025 | 47.96 | 48.51 | 47.55 | 47.94 | 25,400 | |
06/05/2025 | 47.59 | 48.14 | 47.58 | 47.96 | 32,500 | |
06/04/2025 | 47.83 | 48.42 | 47.33 | 47.60 | 44,200 | |
06/03/2025 | 46.92 | 47.90 | 46.92 | 47.42 | 39,900 | |
| 06/02/2025 | 45.95 | 47.06 | 45.89 | 46.86 | 35,500 | |
05/30/2025 | 46.14 | 46.17 | 45.72 | 46.08 | 21,700 | |
05/29/2025 | 46.18 | 46.18 | 45.50 | 45.97 | 27,100 | |
05/28/2025 | 46.18 | 46.21 | 45.99 | 46.17 | 24,300 | |
| 05/27/2025 | 46.14 | 46.24 | 45.54 | 45.94 | 29,400 | |
05/23/2025 | 44.25 | 45.47 | 44.11 | 45.17 | 21,900 | |
05/22/2025 | 45.48 | 45.55 | 44.59 | 44.90 | 26,500 | |
05/21/2025 | 46.38 | 46.58 | 45.49 | 45.50 | 17,400 | |
05/20/2025 | 46.20 | 46.60 | 46.14 | 46.38 | 18,100 | |
05/19/2025 | 45.80 | 46.48 | 45.80 | 46.47 | 16,500 | |
05/16/2025 | 46.87 | 46.88 | 45.82 | 46.13 | 49,500 | |
05/15/2025 | 47.21 | 47.45 | 46.30 | 46.36 | 48,800 | |
05/14/2025 | 47.95 | 47.95 | 46.48 | 47.28 | 24,600 | |
| 05/13/2025 | 46.97 | 47.82 | 46.45 | 47.82 | 53,600 | |
05/12/2025 | 45.64 | 46.50 | 45.24 | 46.07 | 44,100 | |
| 05/09/2025 | 45.19 | 45.19 | 44.17 | 44.68 | 27,800 | |
05/08/2025 | 45.42 | 45.42 | 44.38 | 44.85 | 19,200 | |
05/07/2025 | 44.42 | 44.93 | 44.08 | 44.13 | 32,700 | |
05/06/2025 | 43.54 | 44.66 | 43.37 | 43.99 | 25,900 | |
05/05/2025 | 44.37 | 44.37 | 43.23 | 43.46 | 28,900 | |
05/02/2025 | 43.51 | 44.50 | 43.21 | 43.83 | 35,000 | |
05/01/2025 | 43.24 | 43.95 | 42.74 | 43.26 | 29,300 | |
04/30/2025 | 43.41 | 43.41 | 41.40 | 42.69 | 44,200 | |
04/29/2025 | 44.16 | 44.17 | 42.85 | 43.54 | 47,800 | |
04/28/2025 | 42.78 | 43.86 | 42.77 | 43.49 | 28,600 | |
04/25/2025 | 42.31 | 42.78 | 42.00 | 42.78 | 33,200 | |
04/24/2025 | 41.04 | 42.35 | 40.91 | 42.12 | 28,200 |
About NXG NextGen Stock history
NXG NextGen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXG NextGen Infrastr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NXG NextGen stock prices may prove useful in developing a viable investing in NXG NextGen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 2.8 M |
NXG NextGen Stock Technical Analysis
NXG NextGen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
NXG NextGen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NXG NextGen's price direction in advance. Along with the technical and fundamental analysis of NXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1464 | |||
| Jensen Alpha | 0.1187 | |||
| Total Risk Alpha | 7.0E-4 | |||
| Sortino Ratio | 0.0539 | |||
| Treynor Ratio | 0.2877 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NXG Stock analysis
When running NXG NextGen's price analysis, check to measure NXG NextGen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NXG NextGen is operating at the current time. Most of NXG NextGen's value examination focuses on studying past and present price action to predict the probability of NXG NextGen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NXG NextGen's price. Additionally, you may evaluate how the addition of NXG NextGen to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |