Nyxio Tech Corp Stock Price History
NYXO Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Nyxio Tech Corp extending back to October 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nyxio Tech stands at 0.0001, as last reported on the 13th of October 2025, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Nyxio Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Nyxio Tech, which you can use to evaluate the volatility of the firm. At this time, Nyxio Tech's Common Stock is very stable compared to the past year. As of the 13th of October 2025, Stock Based Compensation To Revenue is likely to grow to 901.87, though Total Stockholder Equity is likely to grow to (1.4 M). . As of the 13th of October 2025, Price Earnings To Growth Ratio is likely to grow to 0.000075, while Price To Sales Ratio is likely to drop 10.29. Nyxio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta (0.87) |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NYXO |
Based on monthly moving average Nyxio Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyxio Tech by adding Nyxio Tech to a well-diversified portfolio.
Nyxio Tech Stock Price History Chart
There are several ways to analyze Nyxio Stock price data. The simplest method is using a basic Nyxio candlestick price chart, which shows Nyxio Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 1.0E-4 |
Lowest Price | July 18, 2025 | 1.0E-4 |
Nyxio Tech October 13, 2025 Stock Price Synopsis
Various analyses of Nyxio Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyxio Stock. It can be used to describe the percentage change in the price of Nyxio Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyxio Stock.Nyxio Tech Price Rate Of Daily Change | 1.00 |
Nyxio Tech October 13, 2025 Stock Price Analysis
Nyxio Stock Price History Data
The price series of Nyxio Tech for the period between Tue, Jul 15, 2025 and Mon, Oct 13, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:2000 stock split on 25th of November 2014.Open | High | Low | Close | Volume | ||
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
08/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Nyxio Tech Stock history
Nyxio Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyxio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyxio Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyxio Tech stock prices may prove useful in developing a viable investing in Nyxio Tech
Last Reported | Projected for Next Year | ||
Net Loss | -6.5 M | -6.2 M |
Nyxio Tech Stock Technical Analysis
Nyxio Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nyxio Tech Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nyxio Tech. If investors know Nyxio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nyxio Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Nyxio Tech Corp is measured differently than its book value, which is the value of Nyxio that is recorded on the company's balance sheet. Investors also form their own opinion of Nyxio Tech's value that differs from its market value or its book value, called intrinsic value, which is Nyxio Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nyxio Tech's market value can be influenced by many factors that don't directly affect Nyxio Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nyxio Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nyxio Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nyxio Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.