Oceanpal Stock Price History

OP Stock  USD 1.36  0.07  5.43%   
If you're considering investing in Oceanpal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceanpal stands at 1.36, as last reported on the 12th of July 2025, with the highest price reaching 1.43 and the lowest price hitting 1.23 during the day. Oceanpal is out of control given 3 months investment horizon. Oceanpal maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use Oceanpal Coefficient Of Variation of 921.44, risk adjusted performance of 0.1594, and Semi Deviation of 8.19 to evaluate company specific risk that cannot be diversified away.
At this time, Oceanpal's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/12/2025, Other Stockholder Equity is likely to grow to about 115.7 M, while Total Stockholder Equity is likely to drop slightly above 68.2 M. . As of 07/12/2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 0.32. Oceanpal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average ReturnsOP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.62
  actual daily
96
96% of assets are less volatile

Expected Return

 2.43
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Oceanpal is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceanpal by adding it to a well-diversified portfolio.
Price Book
0.121
Enterprise Value Ebitda
(1.13)
Price Sales
0.3971
Shares Float
1.2 M
Earnings Share
(2.64)

Oceanpal Stock Price History Chart

There are several ways to analyze Oceanpal Stock price data. The simplest method is using a basic Oceanpal candlestick price chart, which shows Oceanpal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20252.9
Lowest PriceApril 23, 20250.67

Oceanpal July 12, 2025 Stock Price Synopsis

Various analyses of Oceanpal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceanpal Stock. It can be used to describe the percentage change in the price of Oceanpal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceanpal Stock.
Oceanpal Price Action Indicator 0.07 
Oceanpal Price Daily Balance Of Power 0.35 
Oceanpal Price Rate Of Daily Change 1.05 

Oceanpal July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceanpal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceanpal intraday prices and daily technical indicators to check the level of noise trading in Oceanpal Stock and then apply it to test your longer-term investment strategies against Oceanpal.

Oceanpal Stock Price History Data

The price series of Oceanpal for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 2.24 with a coefficient of variation of 52.18. The daily prices for the period are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 0.75. The company underwent 1:20 stock split on 8th of June 2023. Oceanpal issued dividends to stockholders on 2022-08-11.
OpenHighLowCloseVolume
07/12/2025
 1.26  1.43  1.23  1.36 
07/11/2025
 1.26  1.43  1.23  1.36  14,906,535 
07/10/2025 1.23  1.30  1.22  1.29  206,873 
07/09/2025
 1.18  1.26  1.18  1.24  188,030 
07/08/2025
 1.26  1.29  1.16  1.19  378,884 
07/07/2025
 1.47  1.50  1.25  1.27  450,036 
07/03/2025
 1.58  1.67  1.46  1.50  143,479 
07/02/2025
 1.60  1.66  1.55  1.59  110,660 
07/01/2025
 1.75  1.76  1.60  1.61  264,702 
06/30/2025
 1.99  2.09  1.80  1.84  397,617 
06/27/2025 2.06  2.10  1.91  2.00  496,450 
06/26/2025
 2.04  2.14  1.90  1.91  452,329 
06/25/2025
 1.86  2.30  1.86  2.27  1,536,570 
06/24/2025
 1.83  2.09  1.82  2.01  1,816,307 
06/23/2025
 2.18  2.71  1.85  2.20  40,048,719 
06/20/2025
 1.72  1.72  1.32  1.44  1,321,901 
06/18/2025
 2.74  2.74  2.07  2.20  1,319,016 
06/17/2025
 2.17  2.95  1.78  2.90  5,689,954 
06/16/2025 2.77  3.17  1.92  2.32  59,914,441 
06/13/2025
 0.75  1.94  0.68  1.61  79,216,482 
06/12/2025
 0.72  0.72  0.72  0.72  3,031 
06/11/2025
 0.73  0.73  0.70  0.72  3,029 
06/10/2025
 0.70  0.73  0.70  0.73  6,839 
06/09/2025
 0.73  0.73  0.71  0.71  3,715 
06/06/2025
 0.73  0.73  0.70  0.71  14,729 
06/05/2025
 0.72  0.73  0.72  0.72  6,495 
06/04/2025
 0.74  0.76  0.73  0.73  9,498 
06/03/2025
 0.76  0.76  0.73  0.75  5,468 
06/02/2025 0.76  0.78  0.72  0.76  11,438 
05/30/2025
 0.72  0.76  0.70  0.74  2,992 
05/29/2025
 0.80  0.80  0.71  0.74  1,675 
05/28/2025
 0.80  0.80  0.75  0.77  10,003 
05/27/2025
 0.75  0.80  0.75  0.75  5,401 
05/23/2025
 0.79  0.79  0.76  0.77  5,391 
05/22/2025
 0.76  0.79  0.76  0.77  2,009 
05/21/2025 0.70  0.77  0.70  0.75  17,034 
05/20/2025
 0.79  0.81  0.76  0.77  13,578 
05/19/2025
 0.80  0.82  0.79  0.80  18,779 
05/16/2025
 0.81  0.82  0.79  0.82  11,100 
05/15/2025
 0.77  0.82  0.77  0.79  27,095 
05/14/2025
 0.78  0.80  0.75  0.77  18,965 
05/13/2025
 0.71  0.78  0.70  0.75  140,985 
05/12/2025
 0.73  0.73  0.70  0.71  15,693 
05/09/2025
 0.73  0.73  0.70  0.73  12,690 
05/08/2025
 0.75  0.75  0.71  0.73  5,814 
05/07/2025
 0.71  0.74  0.70  0.73  4,492 
05/06/2025
 0.74  0.76  0.70  0.71  13,283 
05/05/2025
 0.71  0.73  0.69  0.70  11,949 
05/02/2025
 0.71  0.72  0.68  0.69  9,281 
05/01/2025
 0.67  0.72  0.67  0.70  6,976 
04/30/2025
 0.66  0.70  0.65  0.68  10,078 
04/29/2025
 0.69  0.74  0.65  0.71  49,014 
04/28/2025
 0.70  0.90  0.69  0.75  284,460 
04/25/2025
 0.71  0.72  0.66  0.69  5,585 
04/24/2025
 0.69  0.72  0.68  0.70  3,681 
04/23/2025
 0.72  0.72  0.67  0.67  17,692 
04/22/2025
 0.70  0.70  0.68  0.69  7,632 
04/21/2025
 0.68  0.72  0.68  0.69  22,719 
04/17/2025
 0.69  0.73  0.69  0.69  12,982 
04/16/2025
 0.71  0.73  0.67  0.69  3,617 
04/15/2025
 0.69  0.72  0.69  0.70  7,002 

About Oceanpal Stock history

Oceanpal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceanpal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceanpal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceanpal stock prices may prove useful in developing a viable investing in Oceanpal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M7.8 M
Net Income Applicable To Common Shares324 K340.2 K

Oceanpal Quarterly Net Working Capital

9.02 Million

Oceanpal Stock Technical Analysis

Oceanpal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceanpal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceanpal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Oceanpal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceanpal's price direction in advance. Along with the technical and fundamental analysis of Oceanpal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceanpal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oceanpal Stock Analysis

When running Oceanpal's price analysis, check to measure Oceanpal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceanpal is operating at the current time. Most of Oceanpal's value examination focuses on studying past and present price action to predict the probability of Oceanpal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceanpal's price. Additionally, you may evaluate how the addition of Oceanpal to your portfolios can decrease your overall portfolio volatility.