Ofs Capital Corp Stock Price History

OFS Stock  USD 8.97  0.02  0.22%   
If you're considering investing in OFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of OFS Capital stands at 8.97, as last reported on the 16th of June 2025, with the highest price reaching 9.10 and the lowest price hitting 8.88 during the day. OFS Capital Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of standard deviation over the last 3 months. OFS Capital Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OFS Capital's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.01), and Coefficient Of Variation of (11,426) to confirm the risk estimate we provide.
OFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFS

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OFS Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OFS Capital by adding OFS Capital to a well-diversified portfolio.

OFS Capital Stock Price History Chart

There are several ways to analyze OFS Stock price data. The simplest method is using a basic OFS candlestick price chart, which shows OFS Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20259.48
Lowest PriceApril 8, 20258.15

OFS Capital June 16, 2025 Stock Price Synopsis

Various analyses of OFS Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OFS Stock. It can be used to describe the percentage change in the price of OFS Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OFS Stock.
OFS Capital Accumulation Distribution 1,678 
OFS Capital Price Daily Balance Of Power(0.09)
OFS Capital Price Rate Of Daily Change 1.00 
OFS Capital Price Action Indicator(0.03)

OFS Capital June 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OFS Capital intraday prices and daily technical indicators to check the level of noise trading in OFS Stock and then apply it to test your longer-term investment strategies against OFS.

OFS Stock Price History Data

The price series of OFS Capital for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 1.33 with a coefficient of variation of 3.87. The daily prices for the period are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.61. The company issued dividends to stockholders on 2025-06-20.
OpenHighLowCloseVolume
06/16/2025
 9.02  9.10  8.88  8.97  69,394 
06/13/2025
 8.91  9.01  8.82  8.99  19,527 
06/12/2025
 9.05  9.31  8.89  8.93  54,238 
06/11/2025
 8.94  9.20  8.94  9.05  40,493 
06/10/2025
 8.62  8.94  8.61  8.94  51,719 
06/09/2025
 8.50  8.66  8.46  8.60  39,159 
06/06/2025
 8.45  8.50  8.40  8.45  26,526 
06/05/2025
 8.44  8.49  8.30  8.40  35,163 
06/04/2025
 8.52  8.66  8.30  8.44  32,062 
06/03/2025
 8.42  8.61  8.28  8.59  38,802 
06/02/2025
 8.33  8.52  8.18  8.39  66,760 
05/30/2025
 8.32  8.44  8.25  8.32  35,992 
05/29/2025
 8.42  8.42  8.25  8.28  31,706 
05/28/2025
 8.45  8.59  8.25  8.35  55,026 
05/27/2025
 8.53  8.68  8.30  8.45  57,994 
05/23/2025
 8.28  8.59  8.24  8.47  30,266 
05/22/2025
 8.40  8.52  8.28  8.29  56,500 
05/21/2025
 8.67  8.68  8.43  8.44  23,630 
05/20/2025
 8.67  8.74  8.62  8.71  23,199 
05/19/2025
 8.67  8.89  8.52  8.72  35,476 
05/16/2025
 8.80  8.89  8.53  8.75  25,872 
05/15/2025
 8.74  8.95  8.65  8.80  35,233 
05/14/2025
 8.54  9.00  8.53  8.81  56,767 
05/13/2025
 8.61  8.80  8.56  8.56  25,529 
05/12/2025
 8.68  8.69  8.51  8.54  42,256 
05/09/2025
 8.60  8.69  8.40  8.49  22,582 
05/08/2025
 8.62  8.66  8.44  8.55  33,540 
05/07/2025
 8.57  8.90  8.42  8.50  50,715 
05/06/2025
 8.47  8.92  8.41  8.61  41,977 
05/05/2025
 8.70  8.82  8.41  8.48  54,161 
05/02/2025
 8.42  8.79  8.41  8.76  53,395 
05/01/2025
 9.00  9.02  8.72  8.78  57,105 
04/30/2025
 8.68  9.03  8.68  8.89  47,558 
04/29/2025
 9.00  9.31  9.00  9.08  49,914 
04/28/2025
 8.86  9.00  8.79  8.97  19,220 
04/25/2025
 8.60  8.83  8.53  8.83  42,928 
04/24/2025
 8.53  8.67  8.45  8.54  33,897 
04/23/2025
 8.62  8.63  8.39  8.46  20,410 
04/22/2025
 8.40  8.66  8.34  8.40  24,499 
04/21/2025
 8.44  8.65  8.20  8.32  36,839 
04/17/2025
 8.23  8.45  8.21  8.44  22,696 
04/16/2025
 8.26  8.45  8.15  8.15  41,923 
04/15/2025
 8.25  8.40  8.25  8.37  18,899 
04/14/2025
 8.36  8.60  7.89  8.24  118,964 
04/11/2025
 8.26  8.43  8.15  8.23  69,259 
04/10/2025
 8.33  8.69  8.01  8.32  58,166 
04/09/2025
 7.96  8.60  7.88  8.43  69,212 
04/08/2025
 8.36  8.89  8.04  8.15  38,089 
04/07/2025
 8.34  8.47  8.00  8.28  98,782 
04/04/2025
 8.96  9.03  8.67  8.67  114,697 
04/03/2025
 9.02  9.39  9.00  9.07  36,617 
04/02/2025
 9.46  9.49  9.36  9.39  28,313 
04/01/2025
 9.26  9.52  9.26  9.48  111,286 
03/31/2025
 9.03  9.35  8.96  9.29  103,371 
03/28/2025
 9.01  9.18  8.89  8.99  56,136 
03/27/2025
 9.04  9.05  8.88  9.00  32,473 
03/26/2025
 9.03  9.05  8.95  8.99  42,836 
03/25/2025
 8.93  9.05  8.76  9.02  51,242 
03/24/2025
 9.20  9.21  8.81  8.87  102,454 
03/21/2025
 9.13  9.34  9.07  9.20  94,959 
03/20/2025
 9.31  9.45  9.17  9.26  240,690 

About OFS Capital Stock history

OFS Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OFS Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OFS Capital stock prices may prove useful in developing a viable investing in OFS Capital
OFS Capital Corporation is a business development company specializing in direct and fund investments as well as add-on acquisitions. It prefers to take a minority as well as majority stake in the investments made. Ofs Capital operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 50 people.

OFS Capital Stock Technical Analysis

OFS Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OFS Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OFS Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

OFS Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OFS Capital's price direction in advance. Along with the technical and fundamental analysis of OFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OFS Stock Analysis

When running OFS Capital's price analysis, check to measure OFS Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OFS Capital is operating at the current time. Most of OFS Capital's value examination focuses on studying past and present price action to predict the probability of OFS Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OFS Capital's price. Additionally, you may evaluate how the addition of OFS Capital to your portfolios can decrease your overall portfolio volatility.