Oge Energy Stock Price History
OGE Stock | USD 45.16 0.62 1.39% |
Below is the normalized historical share price chart for OGE Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OGE Energy stands at 45.16, as last reported on the 21st of July, with the highest price reaching 45.16 and the lowest price hitting 44.11 during the day.
If you're considering investing in OGE Stock, it is important to understand the factors that can impact its price. OGE Energy maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. OGE Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OGE Energy's Risk Adjusted Performance of 0.0118, mean deviation of 0.7915, and Semi Deviation of 1.09 to confirm the risk estimate we provide. At present, OGE Energy's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, OGE Energy's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.91, whereas Price Book Value Ratio is forecasted to decline to 1.46. OGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 43.2099 | 50 Day MA 44.1498 | Beta 0.596 |
Sharpe Ratio = -0.0066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OGE |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OGE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OGE Energy by adding OGE Energy to a well-diversified portfolio.
Price Book 1.9428 | Enterprise Value Ebitda 10.7253 | Price Sales 2.8593 | Shares Float 200.2 M | Dividend Share 1.679 |
OGE Energy Stock Price History Chart
There are several ways to analyze OGE Stock price data. The simplest method is using a basic OGE candlestick price chart, which shows OGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 45.28 |
Lowest Price | May 14, 2025 | 42.44 |
OGE Energy July 21, 2025 Stock Price Synopsis
Various analyses of OGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OGE Stock. It can be used to describe the percentage change in the price of OGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OGE Stock.OGE Energy Price Daily Balance Of Power | 0.59 | |
OGE Energy Price Action Indicator | 0.83 | |
OGE Energy Price Rate Of Daily Change | 1.01 |
OGE Energy July 21, 2025 Stock Price Analysis
OGE Stock Price History Data
The price series of OGE Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.84 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 44.01. The median price for the last 90 days is 43.99. The company underwent 2:1 stock split on 2nd of July 2013. OGE Energy issued dividends to stockholders on 2025-07-07.Open | High | Low | Close | Volume | ||
07/21/2025 | 44.54 | 45.16 | 44.11 | 45.16 | ||
07/21/2025 | 44.54 | 45.16 | 44.11 | 45.16 | ||
07/18/2025 | 44.23 | 44.72 | 44.23 | 44.54 | 1,066,655 | |
07/17/2025 | 44.03 | 44.34 | 43.79 | 44.11 | 1,040,325 | |
07/16/2025 | 43.80 | 44.28 | 43.80 | 44.12 | 1,363,170 | |
07/15/2025 | 44.35 | 44.44 | 43.77 | 43.79 | 974,449 | |
07/14/2025 | 44.28 | 44.82 | 44.00 | 44.48 | 594,903 | |
07/11/2025 | 44.29 | 44.52 | 44.09 | 44.28 | 730,017 | |
07/10/2025 | 43.78 | 44.59 | 43.78 | 44.52 | 1,112,197 | |
07/09/2025 | 43.81 | 44.28 | 43.52 | 44.16 | 1,422,656 | |
07/08/2025 | 43.57 | 43.80 | 43.25 | 43.59 | 1,718,513 | |
07/07/2025 | 43.99 | 44.32 | 43.84 | 43.99 | 1,029,085 | |
07/03/2025 | 43.75 | 44.16 | 43.74 | 44.06 | 581,456 | |
07/02/2025 | 44.17 | 44.20 | 43.49 | 43.81 | 1,092,478 | |
07/01/2025 | 44.09 | 44.45 | 43.66 | 44.25 | 1,804,245 | |
06/30/2025 | 43.66 | 43.97 | 43.42 | 43.96 | 2,133,221 | |
06/27/2025 | 43.62 | 43.98 | 43.46 | 43.62 | 1,841,613 | |
06/26/2025 | 43.46 | 43.64 | 43.21 | 43.57 | 1,112,172 | |
06/25/2025 | 44.09 | 44.15 | 43.34 | 43.34 | 2,229,918 | |
06/24/2025 | 44.22 | 44.60 | 44.07 | 44.30 | 1,041,312 | |
06/23/2025 | 43.75 | 44.36 | 43.75 | 44.33 | 741,380 | |
06/20/2025 | 43.56 | 43.94 | 43.42 | 43.54 | 1,604,773 | |
06/18/2025 | 43.48 | 43.61 | 43.11 | 43.46 | 1,087,566 | |
06/17/2025 | 43.47 | 43.57 | 42.90 | 43.48 | 679,531 | |
06/16/2025 | 44.02 | 44.25 | 43.24 | 43.45 | 623,493 | |
06/13/2025 | 44.21 | 44.36 | 43.76 | 43.89 | 707,070 | |
06/12/2025 | 43.77 | 44.22 | 43.75 | 44.22 | 704,714 | |
06/11/2025 | 43.59 | 43.88 | 43.49 | 43.77 | 802,474 | |
06/10/2025 | 43.37 | 43.68 | 43.28 | 43.58 | 882,900 | |
06/09/2025 | 43.43 | 43.72 | 43.03 | 43.36 | 761,126 | |
06/06/2025 | 43.65 | 43.75 | 43.10 | 43.38 | 1,068,188 | |
06/05/2025 | 43.69 | 43.71 | 43.29 | 43.48 | 1,287,894 | |
06/04/2025 | 43.82 | 43.82 | 43.32 | 43.35 | 1,403,688 | |
06/03/2025 | 44.03 | 44.10 | 43.30 | 43.82 | 1,160,363 | |
06/02/2025 | 43.78 | 44.02 | 43.40 | 43.92 | 843,200 | |
05/30/2025 | 43.72 | 44.09 | 43.62 | 44.05 | 1,443,658 | |
05/29/2025 | 43.16 | 43.77 | 43.02 | 43.76 | 760,805 | |
05/28/2025 | 44.00 | 44.03 | 43.11 | 43.28 | 959,867 | |
05/27/2025 | 44.14 | 44.29 | 43.72 | 44.13 | 844,510 | |
05/23/2025 | 43.67 | 43.89 | 43.20 | 43.82 | 673,720 | |
05/22/2025 | 43.69 | 43.70 | 43.07 | 43.38 | 734,946 | |
05/21/2025 | 44.40 | 44.45 | 43.70 | 43.79 | 1,004,160 | |
05/20/2025 | 44.16 | 44.73 | 44.16 | 44.48 | 932,932 | |
05/19/2025 | 43.67 | 44.27 | 43.63 | 44.22 | 1,036,116 | |
05/16/2025 | 43.43 | 43.96 | 43.43 | 43.94 | 905,406 | |
05/15/2025 | 42.76 | 43.61 | 42.66 | 43.50 | 778,271 | |
05/14/2025 | 42.57 | 42.69 | 41.84 | 42.44 | 1,078,950 | |
05/13/2025 | 43.16 | 43.28 | 42.62 | 42.65 | 1,914,613 | |
05/12/2025 | 43.60 | 43.71 | 43.02 | 43.15 | 1,194,680 | |
05/09/2025 | 43.98 | 44.16 | 43.58 | 43.96 | 1,207,099 | |
05/08/2025 | 44.77 | 44.77 | 43.90 | 43.92 | 796,334 | |
05/07/2025 | 44.82 | 45.24 | 44.68 | 44.77 | 960,145 | |
05/06/2025 | 44.57 | 45.13 | 44.57 | 44.84 | 1,196,927 | |
05/05/2025 | 44.69 | 44.90 | 44.07 | 44.71 | 815,673 | |
05/02/2025 | 44.58 | 44.80 | 44.03 | 44.68 | 810,566 | |
05/01/2025 | 44.56 | 44.99 | 44.29 | 44.37 | 1,389,298 | |
04/30/2025 | 45.89 | 46.44 | 44.20 | 44.95 | 2,221,928 | |
04/29/2025 | 44.88 | 45.40 | 44.86 | 45.28 | 1,266,978 | |
04/28/2025 | 44.60 | 45.13 | 44.13 | 45.04 | 1,282,636 | |
04/25/2025 | 44.55 | 44.81 | 44.36 | 44.43 | 945,625 | |
04/24/2025 | 44.61 | 45.09 | 44.21 | 44.78 | 1,054,283 |
About OGE Energy Stock history
OGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OGE Energy stock prices may prove useful in developing a viable investing in OGE Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 201.3 M | 197.8 M | |
Net Income Applicable To Common Shares | 441.5 M | 338.6 M |
OGE Energy Stock Technical Analysis
OGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
OGE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OGE Energy's price direction in advance. Along with the technical and fundamental analysis of OGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.005 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OGE Stock analysis
When running OGE Energy's price analysis, check to measure OGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OGE Energy is operating at the current time. Most of OGE Energy's value examination focuses on studying past and present price action to predict the probability of OGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OGE Energy's price. Additionally, you may evaluate how the addition of OGE Energy to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |