Oge Energy Stock Price History

OGE Stock  USD 45.16  0.62  1.39%   
Below is the normalized historical share price chart for OGE Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OGE Energy stands at 45.16, as last reported on the 21st of July, with the highest price reaching 45.16 and the lowest price hitting 44.11 during the day.
IPO Date
30th of December 1987
200 Day MA
43.2099
50 Day MA
44.1498
Beta
0.596
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OGE Stock, it is important to understand the factors that can impact its price. OGE Energy maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. OGE Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OGE Energy's Risk Adjusted Performance of 0.0118, mean deviation of 0.7915, and Semi Deviation of 1.09 to confirm the risk estimate we provide.
At present, OGE Energy's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, OGE Energy's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.91, whereas Price Book Value Ratio is forecasted to decline to 1.46. OGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGE

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average OGE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OGE Energy by adding OGE Energy to a well-diversified portfolio.
Price Book
1.9428
Enterprise Value Ebitda
10.7253
Price Sales
2.8593
Shares Float
200.2 M
Dividend Share
1.679

OGE Energy Stock Price History Chart

There are several ways to analyze OGE Stock price data. The simplest method is using a basic OGE candlestick price chart, which shows OGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202545.28
Lowest PriceMay 14, 202542.44

OGE Energy July 21, 2025 Stock Price Synopsis

Various analyses of OGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OGE Stock. It can be used to describe the percentage change in the price of OGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OGE Stock.
OGE Energy Price Daily Balance Of Power 0.59 
OGE Energy Price Action Indicator 0.83 
OGE Energy Price Rate Of Daily Change 1.01 

OGE Energy July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OGE Energy intraday prices and daily technical indicators to check the level of noise trading in OGE Stock and then apply it to test your longer-term investment strategies against OGE.

OGE Stock Price History Data

The price series of OGE Energy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.84 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 44.01. The median price for the last 90 days is 43.99. The company underwent 2:1 stock split on 2nd of July 2013. OGE Energy issued dividends to stockholders on 2025-07-07.
OpenHighLowCloseVolume
07/21/2025
 44.54  45.16  44.11  45.16 
07/21/2025
 44.54  45.16  44.11  45.16 
07/18/2025 44.23  44.72  44.23  44.54  1,066,655 
07/17/2025 44.03  44.34  43.79  44.11  1,040,325 
07/16/2025
 43.80  44.28  43.80  44.12  1,363,170 
07/15/2025 44.35  44.44  43.77  43.79  974,449 
07/14/2025
 44.28  44.82  44.00  44.48  594,903 
07/11/2025
 44.29  44.52  44.09  44.28  730,017 
07/10/2025
 43.78  44.59  43.78  44.52  1,112,197 
07/09/2025
 43.81  44.28  43.52  44.16  1,422,656 
07/08/2025
 43.57  43.80  43.25  43.59  1,718,513 
07/07/2025
 43.99  44.32  43.84  43.99  1,029,085 
07/03/2025
 43.75  44.16  43.74  44.06  581,456 
07/02/2025
 44.17  44.20  43.49  43.81  1,092,478 
07/01/2025
 44.09  44.45  43.66  44.25  1,804,245 
06/30/2025 43.66  43.97  43.42  43.96  2,133,221 
06/27/2025
 43.62  43.98  43.46  43.62  1,841,613 
06/26/2025 43.46  43.64  43.21  43.57  1,112,172 
06/25/2025
 44.09  44.15  43.34  43.34  2,229,918 
06/24/2025 44.22  44.60  44.07  44.30  1,041,312 
06/23/2025
 43.75  44.36  43.75  44.33  741,380 
06/20/2025
 43.56  43.94  43.42  43.54  1,604,773 
06/18/2025
 43.48  43.61  43.11  43.46  1,087,566 
06/17/2025
 43.47  43.57  42.90  43.48  679,531 
06/16/2025
 44.02  44.25  43.24  43.45  623,493 
06/13/2025 44.21  44.36  43.76  43.89  707,070 
06/12/2025
 43.77  44.22  43.75  44.22  704,714 
06/11/2025 43.59  43.88  43.49  43.77  802,474 
06/10/2025 43.37  43.68  43.28  43.58  882,900 
06/09/2025
 43.43  43.72  43.03  43.36  761,126 
06/06/2025
 43.65  43.75  43.10  43.38  1,068,188 
06/05/2025 43.69  43.71  43.29  43.48  1,287,894 
06/04/2025
 43.82  43.82  43.32  43.35  1,403,688 
06/03/2025
 44.03  44.10  43.30  43.82  1,160,363 
06/02/2025
 43.78  44.02  43.40  43.92  843,200 
05/30/2025
 43.72  44.09  43.62  44.05  1,443,658 
05/29/2025
 43.16  43.77  43.02  43.76  760,805 
05/28/2025
 44.00  44.03  43.11  43.28  959,867 
05/27/2025
 44.14  44.29  43.72  44.13  844,510 
05/23/2025
 43.67  43.89  43.20  43.82  673,720 
05/22/2025 43.69  43.70  43.07  43.38  734,946 
05/21/2025 44.40  44.45  43.70  43.79  1,004,160 
05/20/2025
 44.16  44.73  44.16  44.48  932,932 
05/19/2025
 43.67  44.27  43.63  44.22  1,036,116 
05/16/2025
 43.43  43.96  43.43  43.94  905,406 
05/15/2025
 42.76  43.61  42.66  43.50  778,271 
05/14/2025
 42.57  42.69  41.84  42.44  1,078,950 
05/13/2025
 43.16  43.28  42.62  42.65  1,914,613 
05/12/2025
 43.60  43.71  43.02  43.15  1,194,680 
05/09/2025
 43.98  44.16  43.58  43.96  1,207,099 
05/08/2025
 44.77  44.77  43.90  43.92  796,334 
05/07/2025
 44.82  45.24  44.68  44.77  960,145 
05/06/2025
 44.57  45.13  44.57  44.84  1,196,927 
05/05/2025
 44.69  44.90  44.07  44.71  815,673 
05/02/2025
 44.58  44.80  44.03  44.68  810,566 
05/01/2025 44.56  44.99  44.29  44.37  1,389,298 
04/30/2025
 45.89  46.44  44.20  44.95  2,221,928 
04/29/2025
 44.88  45.40  44.86  45.28  1,266,978 
04/28/2025
 44.60  45.13  44.13  45.04  1,282,636 
04/25/2025
 44.55  44.81  44.36  44.43  945,625 
04/24/2025
 44.61  45.09  44.21  44.78  1,054,283 

About OGE Energy Stock history

OGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OGE Energy stock prices may prove useful in developing a viable investing in OGE Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.3 M197.8 M
Net Income Applicable To Common Shares441.5 M338.6 M

OGE Energy Stock Technical Analysis

OGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OGE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OGE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

OGE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OGE Energy's price direction in advance. Along with the technical and fundamental analysis of OGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OGE Stock analysis

When running OGE Energy's price analysis, check to measure OGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OGE Energy is operating at the current time. Most of OGE Energy's value examination focuses on studying past and present price action to predict the probability of OGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OGE Energy's price. Additionally, you may evaluate how the addition of OGE Energy to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas