Okta Inc Stock Price History
| OKTA Stock | USD 119.45 1.30 1.08% |
Below is the normalized historical share price chart for Okta Inc extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Okta stands at 119.45, as last reported on the 11th of May 2025, with the highest price reaching 121.93 and the lowest price hitting 118.78 during the day.
If you're considering investing in Okta Stock, it is important to understand the factors that can impact its price. Okta appears to be very steady, given 3 months investment horizon. Okta Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0919, which implies the firm had a 0.0919 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Okta Inc, which you can use to evaluate the volatility of the company. Please evaluate Okta's Risk Adjusted Performance of 0.1571, semi deviation of 2.68, and Coefficient Of Variation of 1095.48 to confirm if our risk estimates are consistent with your expectations. At present, Okta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.9 B, whereas Common Stock Total Equity is forecasted to decline to about 10.2 K. . At present, Okta's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.98, whereas Price To Sales Ratio is forecasted to decline to 5.82. Okta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2017 | 200 Day MA 88.8101 | 50 Day MA 105.3946 | Beta 0.959 |
Sharpe Ratio = 0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OKTA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Okta is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okta by adding it to a well-diversified portfolio.
Price Book 3.265 | Enterprise Value Ebitda 139.1458 | Price Sales 8.0317 | Shares Float 164.8 M | Wall Street Target Price 118.2471 |
Okta Stock Price History Chart
There are several ways to analyze Okta Stock price data. The simplest method is using a basic Okta candlestick price chart, which shows Okta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 120.75 |
| Lowest Price | March 3, 2025 | 87.16 |
Okta May 11, 2025 Stock Price Synopsis
Various analyses of Okta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okta Stock. It can be used to describe the percentage change in the price of Okta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okta Stock.| Okta Price Daily Balance Of Power | (0.41) | |
| Okta Price Rate Of Daily Change | 0.99 | |
| Okta Price Action Indicator | (1.55) |
Okta May 11, 2025 Stock Price Analysis
Okta Stock Price History Data
The price series of Okta for the period between Mon, Feb 10, 2025 and Sun, May 11, 2025 has a statistical range of 33.59 with a coefficient of variation of 8.82. The daily prices for the period are spread out with arithmetic mean of 103.82. The median price for the last 90 days is 103.38.| Open | High | Low | Close | Volume | ||
05/11/2025 | 121.00 | 121.93 | 118.78 | 119.45 | ||
05/09/2025 | 121.00 | 121.93 | 118.78 | 119.45 | 1,933,378 | |
| 05/08/2025 | 118.76 | 121.08 | 117.15 | 120.75 | 3,249,528 | |
| 05/07/2025 | 117.00 | 118.54 | 114.85 | 118.03 | 2,116,691 | |
05/06/2025 | 113.51 | 118.14 | 113.11 | 117.07 | 2,773,842 | |
| 05/05/2025 | 113.16 | 116.50 | 113.02 | 115.71 | 3,120,485 | |
| 05/02/2025 | 112.36 | 114.41 | 111.11 | 112.90 | 2,522,001 | |
| 05/01/2025 | 113.34 | 114.10 | 111.36 | 111.86 | 4,044,495 | |
| 04/30/2025 | 109.49 | 112.85 | 107.61 | 112.16 | 25,550,552 | |
04/29/2025 | 109.60 | 114.12 | 109.48 | 112.54 | 10,055,610 | |
04/28/2025 | 104.00 | 105.20 | 102.30 | 104.79 | 1,973,487 | |
04/25/2025 | 100.74 | 103.50 | 100.71 | 103.38 | 1,530,337 | |
| 04/24/2025 | 98.31 | 102.43 | 98.31 | 101.54 | 1,598,757 | |
04/23/2025 | 98.68 | 101.31 | 97.87 | 98.33 | 2,379,654 | |
04/22/2025 | 93.32 | 95.41 | 92.88 | 94.33 | 1,786,228 | |
04/21/2025 | 97.04 | 97.21 | 91.40 | 92.46 | 2,239,426 | |
04/17/2025 | 99.79 | 99.85 | 97.25 | 97.93 | 1,898,485 | |
04/16/2025 | 99.50 | 101.67 | 98.32 | 99.97 | 2,356,292 | |
04/15/2025 | 101.07 | 102.80 | 99.79 | 100.21 | 2,319,226 | |
| 04/14/2025 | 103.11 | 104.77 | 100.45 | 100.88 | 2,249,392 | |
04/11/2025 | 101.19 | 102.15 | 98.89 | 101.82 | 2,284,129 | |
04/10/2025 | 100.17 | 102.73 | 98.05 | 101.63 | 4,264,268 | |
04/09/2025 | 90.65 | 102.94 | 90.65 | 101.73 | 4,174,054 | |
04/08/2025 | 96.10 | 96.73 | 90.10 | 91.39 | 4,712,610 | |
04/07/2025 | 88.35 | 96.98 | 87.93 | 91.24 | 4,689,966 | |
04/04/2025 | 96.66 | 97.15 | 89.36 | 91.93 | 7,543,540 | |
04/03/2025 | 100.64 | 103.64 | 97.56 | 100.27 | 3,258,810 | |
04/02/2025 | 103.00 | 106.93 | 102.63 | 105.38 | 1,662,903 | |
04/01/2025 | 104.80 | 105.94 | 103.45 | 104.69 | 1,980,105 | |
03/31/2025 | 106.53 | 106.79 | 102.91 | 105.22 | 2,762,079 | |
03/28/2025 | 110.10 | 112.19 | 107.31 | 107.99 | 2,874,044 | |
03/27/2025 | 113.20 | 113.71 | 110.83 | 111.20 | 1,860,684 | |
03/26/2025 | 116.70 | 117.17 | 113.06 | 114.02 | 2,338,613 | |
03/25/2025 | 116.43 | 117.85 | 115.50 | 116.72 | 3,016,977 | |
03/24/2025 | 115.80 | 118.07 | 114.65 | 116.38 | 3,686,686 | |
03/21/2025 | 111.74 | 115.02 | 110.65 | 113.74 | 3,498,385 | |
| 03/20/2025 | 112.29 | 114.95 | 111.64 | 112.80 | 2,327,666 | |
03/19/2025 | 113.39 | 115.44 | 112.26 | 114.08 | 3,761,690 | |
03/18/2025 | 114.83 | 115.37 | 112.17 | 112.92 | 2,042,821 | |
03/17/2025 | 112.88 | 116.81 | 112.60 | 115.64 | 3,966,436 | |
03/14/2025 | 109.14 | 113.76 | 108.52 | 112.55 | 4,436,189 | |
03/13/2025 | 107.85 | 109.47 | 105.46 | 106.63 | 3,481,582 | |
03/12/2025 | 109.23 | 110.82 | 107.04 | 108.78 | 2,398,918 | |
03/11/2025 | 105.50 | 109.32 | 104.95 | 107.00 | 2,994,796 | |
03/10/2025 | 111.01 | 111.07 | 104.92 | 105.19 | 5,830,142 | |
03/07/2025 | 110.52 | 114.63 | 107.67 | 112.44 | 4,496,222 | |
03/06/2025 | 114.36 | 116.96 | 111.12 | 111.22 | 6,020,521 | |
03/05/2025 | 108.64 | 116.75 | 107.38 | 116.31 | 10,439,660 | |
03/04/2025 | 100.06 | 108.60 | 97.60 | 108.31 | 17,327,664 | |
03/03/2025 | 91.81 | 92.76 | 86.88 | 87.16 | 7,341,012 | |
02/28/2025 | 89.07 | 90.61 | 88.43 | 90.49 | 3,963,183 | |
02/27/2025 | 89.90 | 91.89 | 88.88 | 89.19 | 2,522,434 | |
02/26/2025 | 89.59 | 91.09 | 88.94 | 89.58 | 1,239,168 | |
02/25/2025 | 90.21 | 90.40 | 87.38 | 89.34 | 2,023,015 | |
02/24/2025 | 93.26 | 93.46 | 88.85 | 90.88 | 2,853,695 | |
02/21/2025 | 95.57 | 96.04 | 92.00 | 92.75 | 2,619,106 | |
02/20/2025 | 96.95 | 97.13 | 93.73 | 95.19 | 1,498,793 | |
02/19/2025 | 96.89 | 98.00 | 95.58 | 96.98 | 1,536,434 | |
02/18/2025 | 96.69 | 97.10 | 95.11 | 97.04 | 2,544,488 | |
02/14/2025 | 100.27 | 100.30 | 96.10 | 96.29 | 2,954,959 | |
02/13/2025 | 98.80 | 100.60 | 97.59 | 100.26 | 2,763,292 |
About Okta Stock history
Okta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okta stock prices may prove useful in developing a viable investing in Okta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.1 M | 135.2 M | |
| Net Loss | -733.5 M | -696.8 M |
Okta Quarterly Net Working Capital |
|
Okta Stock Technical Analysis
Okta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Okta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okta's price direction in advance. Along with the technical and fundamental analysis of Okta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1571 | |||
| Jensen Alpha | 0.5399 | |||
| Total Risk Alpha | 0.7092 | |||
| Sortino Ratio | 0.1694 | |||
| Treynor Ratio | 0.3076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Okta Stock analysis
When running Okta's price analysis, check to measure Okta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okta is operating at the current time. Most of Okta's value examination focuses on studying past and present price action to predict the probability of Okta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okta's price. Additionally, you may evaluate how the addition of Okta to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |