Olaplex Holdings Stock Price History

OLPX Stock  USD 1.37  0.06  4.58%   
If you're considering investing in Olaplex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olaplex Holdings stands at 1.37, as last reported on the 4th of May, with the highest price reaching 1.41 and the lowest price hitting 1.31 during the day. Olaplex Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Olaplex Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Olaplex Holdings' Risk Adjusted Performance of (0.01), coefficient of variation of (13,432), and Variance of 24.59 to confirm the risk estimate we provide.
Olaplex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLPX

Estimated Market Risk

 4.96
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Olaplex Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olaplex Holdings by adding Olaplex Holdings to a well-diversified portfolio.

Olaplex Holdings Stock Price History Chart

There are several ways to analyze Olaplex Stock price data. The simplest method is using a basic Olaplex candlestick price chart, which shows Olaplex Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20251.68
Lowest PriceApril 8, 20251.05

Olaplex Holdings May 4, 2025 Stock Price Synopsis

Various analyses of Olaplex Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olaplex Stock. It can be used to describe the percentage change in the price of Olaplex Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olaplex Stock.
Olaplex Holdings Price Daily Balance Of Power 0.60 
Olaplex Holdings Price Rate Of Daily Change 1.05 
Olaplex Holdings Price Action Indicator 0.04 

Olaplex Holdings May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olaplex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olaplex Holdings intraday prices and daily technical indicators to check the level of noise trading in Olaplex Stock and then apply it to test your longer-term investment strategies against Olaplex.

Olaplex Stock Price History Data

The price series of Olaplex Holdings for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.63 with a coefficient of variation of 9.58. The daily prices for the period are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.34.
OpenHighLowCloseVolume
05/04/2025
 1.33  1.41  1.31  1.37 
05/02/2025
 1.33  1.41  1.31  1.37  790,732 
05/01/2025
 1.31  1.33  1.27  1.31  860,374 
04/30/2025
 1.29  1.31  1.23  1.31  662,385 
04/29/2025
 1.28  1.32  1.27  1.31  584,959 
04/28/2025
 1.28  1.32  1.26  1.29  513,312 
04/25/2025
 1.30  1.32  1.26  1.30  731,344 
04/24/2025
 1.26  1.33  1.24  1.33  634,009 
04/23/2025
 1.30  1.31  1.24  1.27  874,547 
04/22/2025
 1.18  1.24  1.18  1.23  686,070 
04/21/2025
 1.19  1.20  1.16  1.18  669,160 
04/17/2025
 1.19  1.24  1.15  1.22  946,391 
04/16/2025
 1.24  1.24  1.15  1.16  935,821 
04/15/2025
 1.28  1.28  1.21  1.25  1,067,354 
04/14/2025
 1.20  1.29  1.20  1.27  1,078,007 
04/11/2025
 1.19  1.22  1.14  1.20  1,184,938 
04/10/2025
 1.21  1.27  1.20  1.23  1,625,942 
04/09/2025
 1.05  1.26  1.03  1.24  2,555,664 
04/08/2025
 1.10  1.11  1.05  1.05  3,109,316 
04/07/2025
 1.06  1.12  1.01  1.07  3,343,447 
04/04/2025
 1.11  1.15  1.01  1.11  3,161,987 
04/03/2025
 1.27  1.27  1.16  1.17  3,676,086 
04/02/2025
 1.27  1.33  1.26  1.32  1,439,986 
04/01/2025
 1.25  1.32  1.24  1.29  1,241,941 
03/31/2025
 1.29  1.31  1.26  1.27  885,405 
03/28/2025
 1.32  1.35  1.28  1.32  3,277,858 
03/27/2025
 1.28  1.34  1.26  1.33  1,848,111 
03/26/2025
 1.26  1.29  1.25  1.28  1,337,668 
03/25/2025
 1.32  1.32  1.25  1.26  916,172 
03/24/2025
 1.35  1.36  1.29  1.31  2,342,767 
03/21/2025
 1.34  1.36  1.28  1.34  1,905,711 
03/20/2025
 1.31  1.35  1.30  1.35  2,475,396 
03/19/2025
 1.29  1.35  1.26  1.33  4,482,853 
03/18/2025
 1.34  1.35  1.24  1.27  1,354,078 
03/17/2025
 1.34  1.37  1.30  1.35  1,446,952 
03/14/2025
 1.34  1.37  1.30  1.33  1,268,096 
03/13/2025
 1.43  1.45  1.32  1.34  1,174,757 
03/12/2025
 1.50  1.51  1.42  1.42  1,026,694 
03/11/2025
 1.59  1.60  1.51  1.51  1,367,810 
03/10/2025
 1.52  1.60  1.52  1.58  1,368,238 
03/07/2025
 1.44  1.57  1.42  1.53  1,605,761 
03/06/2025
 1.61  1.68  1.56  1.56  1,423,054 
03/05/2025
 1.64  1.70  1.61  1.63  2,093,205 
03/04/2025
 1.49  1.72  1.45  1.68  6,330,425 
03/03/2025
 1.45  1.49  1.36  1.38  2,145,397 
02/28/2025
 1.45  1.49  1.43  1.45  1,768,568 
02/27/2025
 1.47  1.47  1.43  1.45  989,997 
02/26/2025
 1.49  1.50  1.44  1.48  764,179 
02/25/2025
 1.42  1.47  1.40  1.46  1,074,913 
02/24/2025
 1.45  1.47  1.41  1.45  923,071 
02/21/2025
 1.47  1.48  1.42  1.42  872,274 
02/20/2025
 1.42  1.47  1.42  1.44  932,829 
02/19/2025
 1.42  1.43  1.40  1.41  735,222 
02/18/2025
 1.42  1.48  1.40  1.42  1,844,819 
02/14/2025
 1.47  1.49  1.41  1.44  929,230 
02/13/2025
 1.41  1.45  1.39  1.44  861,465 
02/12/2025
 1.48  1.48  1.40  1.40  1,838,664 
02/11/2025
 1.47  1.49  1.45  1.46  1,008,877 
02/10/2025
 1.45  1.50  1.44  1.49  1,110,048 
02/07/2025
 1.53  1.54  1.44  1.45  1,438,606 
02/06/2025
 1.50  1.56  1.50  1.53  1,582,489 

About Olaplex Holdings Stock history

Olaplex Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olaplex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olaplex Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olaplex Holdings stock prices may prove useful in developing a viable investing in Olaplex Holdings
Olaplex Holdings, Inc. manufactures and sells hair care products. The company was founded in 2014 and is based in Santa Barbara, California. Olaplex Holdings operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 106 people.

Olaplex Holdings Stock Technical Analysis

Olaplex Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Olaplex Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olaplex Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Olaplex Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olaplex Holdings' price direction in advance. Along with the technical and fundamental analysis of Olaplex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olaplex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Olaplex Stock Analysis

When running Olaplex Holdings' price analysis, check to measure Olaplex Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olaplex Holdings is operating at the current time. Most of Olaplex Holdings' value examination focuses on studying past and present price action to predict the probability of Olaplex Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olaplex Holdings' price. Additionally, you may evaluate how the addition of Olaplex Holdings to your portfolios can decrease your overall portfolio volatility.