Old Dominion Freight Stock Price History
ODFL Stock | USD 165.99 0.90 0.54% |
Below is the normalized historical share price chart for Old Dominion Freight extending back to October 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Dominion stands at 165.99, as last reported on the 23rd of July, with the highest price reaching 169.00 and the lowest price hitting 165.84 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of now, Old Stock is very steady. Old Dominion Freight maintains Sharpe Ratio (i.e., Efficiency) of 0.0416, which implies the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Dominion Freight, which you can use to evaluate the volatility of the company. Please check Old Dominion's Risk Adjusted Performance of 0.0599, semi deviation of 2.11, and Coefficient Of Variation of 1663.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%. At this time, Old Dominion's Common Stock is quite stable compared to the past year. . At this time, Old Dominion's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 24.04 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (11.48). Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of October 1991 | 200 Day MA 180.5313 | 50 Day MA 164.2896 | Beta 1.258 |
Sharpe Ratio = 0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ODFL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Old Dominion is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Dominion by adding it to a well-diversified portfolio.
Price Book 8.3271 | Enterprise Value Ebitda 19.0158 | Price Sales 6.1222 | Shares Float 194.3 M | Dividend Share 1.06 |
Old Dominion Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 175.77 |
Lowest Price | April 25, 2025 | 146.49 |
Old Dominion July 23, 2025 Stock Price Synopsis
Various analyses of Old Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.Old Dominion Accumulation Distribution | 29,291 | |
Old Dominion Price Daily Balance Of Power | (0.28) | |
Old Dominion Price Action Indicator | (1.88) | |
Old Dominion Price Rate Of Daily Change | 0.99 |
Old Dominion July 23, 2025 Stock Price Analysis
Old Stock Price History Data
The price series of Old Dominion for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.28 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 161.58. The median price for the last 90 days is 161.97. The company underwent 2:1 stock split on 28th of March 2024. Old Dominion Freight issued dividends to stockholders on 2025-06-04.Open | High | Low | Close | Volume | ||
07/23/2025 | 167.76 | 169.00 | 165.84 | 165.99 | 1,566,508 | |
07/22/2025 | 164.56 | 167.30 | 162.67 | 166.89 | 1,229,000 | |
07/21/2025 | 162.83 | 165.86 | 162.25 | 163.25 | 1,075,246 | |
07/18/2025 | 165.51 | 165.68 | 160.45 | 162.09 | 1,548,700 | |
07/17/2025 | 161.02 | 163.89 | 160.83 | 162.23 | 1,769,172 | |
07/16/2025 | 163.68 | 164.50 | 159.20 | 160.83 | 1,450,455 | |
07/15/2025 | 166.64 | 166.81 | 161.20 | 161.35 | 1,139,736 | |
07/14/2025 | 166.52 | 167.60 | 164.48 | 165.73 | 1,017,128 | |
07/11/2025 | 169.70 | 170.53 | 167.27 | 167.73 | 1,110,134 | |
07/10/2025 | 168.00 | 173.26 | 167.46 | 171.12 | 1,233,820 | |
07/09/2025 | 167.50 | 169.12 | 166.30 | 168.01 | 844,897 | |
07/08/2025 | 163.86 | 169.39 | 163.86 | 167.38 | 1,970,979 | |
07/07/2025 | 169.75 | 170.67 | 163.63 | 164.31 | 1,496,497 | |
07/03/2025 | 170.51 | 172.62 | 169.77 | 171.03 | 1,369,300 | |
07/02/2025 | 168.64 | 171.06 | 166.95 | 169.85 | 1,465,200 | |
07/01/2025 | 162.00 | 172.24 | 160.57 | 168.45 | 2,075,077 | |
06/30/2025 | 163.82 | 164.45 | 161.32 | 162.30 | 1,884,468 | |
06/27/2025 | 161.57 | 164.16 | 161.37 | 163.68 | 6,623,106 | |
06/26/2025 | 160.93 | 162.16 | 159.93 | 160.99 | 1,670,896 | |
06/25/2025 | 161.88 | 162.08 | 159.13 | 160.35 | 1,400,600 | |
06/24/2025 | 162.22 | 163.77 | 161.46 | 161.97 | 1,177,239 | |
06/23/2025 | 155.87 | 161.44 | 155.05 | 161.36 | 1,251,498 | |
06/20/2025 | 157.24 | 159.31 | 155.55 | 156.46 | 2,545,800 | |
06/18/2025 | 156.82 | 158.91 | 155.73 | 156.03 | 1,278,723 | |
06/17/2025 | 160.50 | 160.50 | 156.06 | 156.67 | 1,298,800 | |
06/16/2025 | 161.19 | 161.40 | 158.25 | 159.45 | 1,998,251 | |
06/13/2025 | 160.16 | 161.99 | 159.65 | 160.18 | 1,289,730 | |
06/12/2025 | 161.48 | 163.05 | 159.42 | 162.41 | 1,305,900 | |
06/11/2025 | 168.53 | 170.26 | 161.57 | 162.11 | 1,704,825 | |
06/10/2025 | 163.87 | 168.14 | 162.93 | 167.89 | 1,916,500 | |
06/09/2025 | 161.11 | 163.89 | 159.43 | 162.21 | 1,198,887 | |
06/06/2025 | 162.54 | 163.32 | 159.74 | 160.33 | 1,232,600 | |
06/05/2025 | 160.14 | 161.53 | 157.94 | 159.68 | 1,316,385 | |
06/04/2025 | 162.37 | 163.08 | 160.01 | 161.49 | 1,311,541 | |
06/03/2025 | 159.34 | 163.25 | 158.01 | 162.75 | 1,367,600 | |
06/02/2025 | 161.67 | 161.68 | 156.99 | 159.73 | 1,563,500 | |
05/30/2025 | 161.57 | 162.17 | 158.69 | 159.89 | 2,898,000 | |
05/29/2025 | 163.64 | 163.80 | 160.63 | 161.73 | 1,301,800 | |
05/28/2025 | 164.72 | 164.85 | 161.88 | 162.15 | 1,015,800 | |
05/27/2025 | 164.43 | 164.43 | 160.79 | 163.93 | 2,223,400 | |
05/23/2025 | 159.40 | 162.37 | 158.30 | 161.28 | 896,100 | |
05/22/2025 | 163.86 | 164.28 | 162.06 | 163.32 | 1,264,400 | |
05/21/2025 | 166.65 | 168.36 | 163.88 | 163.91 | 2,048,800 | |
05/20/2025 | 170.11 | 171.43 | 168.52 | 169.31 | 1,886,500 | |
05/19/2025 | 168.70 | 172.09 | 167.55 | 171.32 | 2,107,100 | |
05/16/2025 | 170.90 | 171.25 | 168.66 | 170.99 | 1,098,200 | |
05/15/2025 | 170.26 | 171.04 | 168.51 | 169.64 | 1,652,400 | |
05/14/2025 | 170.18 | 171.70 | 168.08 | 171.36 | 1,470,400 | |
05/13/2025 | 175.66 | 176.07 | 170.95 | 171.05 | 1,841,000 | |
05/12/2025 | 169.57 | 176.55 | 167.71 | 175.77 | 3,596,800 | |
05/09/2025 | 159.48 | 160.01 | 157.07 | 158.01 | 1,058,000 | |
05/08/2025 | 155.83 | 161.15 | 155.27 | 159.85 | 1,733,900 | |
05/07/2025 | 153.70 | 156.23 | 153.70 | 155.32 | 1,173,900 | |
05/06/2025 | 153.74 | 155.37 | 152.26 | 153.09 | 1,012,300 | |
05/05/2025 | 156.62 | 158.46 | 155.79 | 155.96 | 1,272,100 | |
05/02/2025 | 152.74 | 160.54 | 151.99 | 157.74 | 2,628,100 | |
05/01/2025 | 152.60 | 153.93 | 149.35 | 150.30 | 2,153,700 | |
04/30/2025 | 148.89 | 153.40 | 146.12 | 153.02 | 2,958,800 | |
04/29/2025 | 147.71 | 149.78 | 146.32 | 149.39 | 2,026,000 | |
04/28/2025 | 146.76 | 149.27 | 145.54 | 148.74 | 2,699,000 | |
04/25/2025 | 149.02 | 151.26 | 144.65 | 146.49 | 4,094,900 |
About Old Dominion Stock history
Old Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Dominion Freight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Dominion stock prices may prove useful in developing a viable investing in Old Dominion
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 216.5 M | 245.2 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Old Dominion Quarterly Net Working Capital |
|
Old Dominion Stock Technical Analysis
Old Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Old Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Dominion's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0599 | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0761 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Old Dominion Freight. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Old Dominion. If investors know Old will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Old Dominion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Dividend Share 1.06 | Earnings Share 5.32 | Revenue Per Share | Quarterly Revenue Growth (0.06) |
The market value of Old Dominion Freight is measured differently than its book value, which is the value of Old that is recorded on the company's balance sheet. Investors also form their own opinion of Old Dominion's value that differs from its market value or its book value, called intrinsic value, which is Old Dominion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Old Dominion's market value can be influenced by many factors that don't directly affect Old Dominion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Old Dominion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Old Dominion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Old Dominion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.