Old Dominion Freight Stock Price History

ODFL Stock  USD 165.99  0.90  0.54%   
Below is the normalized historical share price chart for Old Dominion Freight extending back to October 24, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Dominion stands at 165.99, as last reported on the 23rd of July, with the highest price reaching 169.00 and the lowest price hitting 165.84 during the day.
IPO Date
24th of October 1991
200 Day MA
180.5313
50 Day MA
164.2896
Beta
1.258
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of now, Old Stock is very steady. Old Dominion Freight maintains Sharpe Ratio (i.e., Efficiency) of 0.0416, which implies the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Dominion Freight, which you can use to evaluate the volatility of the company. Please check Old Dominion's Risk Adjusted Performance of 0.0599, semi deviation of 2.11, and Coefficient Of Variation of 1663.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Old Dominion's Common Stock is quite stable compared to the past year. . At this time, Old Dominion's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 24.04 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (11.48). Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskODFLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Old Dominion is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Dominion by adding it to a well-diversified portfolio.
Price Book
8.3271
Enterprise Value Ebitda
19.0158
Price Sales
6.1222
Shares Float
194.3 M
Dividend Share
1.06

Old Dominion Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 2025175.77
Lowest PriceApril 25, 2025146.49

Old Dominion July 23, 2025 Stock Price Synopsis

Various analyses of Old Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old Dominion Accumulation Distribution 29,291 
Old Dominion Price Daily Balance Of Power(0.28)
Old Dominion Price Action Indicator(1.88)
Old Dominion Price Rate Of Daily Change 0.99 

Old Dominion July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old Dominion intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old Dominion for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.28 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 161.58. The median price for the last 90 days is 161.97. The company underwent 2:1 stock split on 28th of March 2024. Old Dominion Freight issued dividends to stockholders on 2025-06-04.
OpenHighLowCloseVolume
07/23/2025
 167.76  169.00  165.84  165.99  1,566,508 
07/22/2025
 164.56  167.30  162.67  166.89  1,229,000 
07/21/2025 162.83  165.86  162.25  163.25  1,075,246 
07/18/2025
 165.51  165.68  160.45  162.09  1,548,700 
07/17/2025 161.02  163.89  160.83  162.23  1,769,172 
07/16/2025
 163.68  164.50  159.20  160.83  1,450,455 
07/15/2025
 166.64  166.81  161.20  161.35  1,139,736 
07/14/2025
 166.52  167.60  164.48  165.73  1,017,128 
07/11/2025 169.70  170.53  167.27  167.73  1,110,134 
07/10/2025
 168.00  173.26  167.46  171.12  1,233,820 
07/09/2025
 167.50  169.12  166.30  168.01  844,897 
07/08/2025
 163.86  169.39  163.86  167.38  1,970,979 
07/07/2025 169.75  170.67  163.63  164.31  1,496,497 
07/03/2025 170.51  172.62  169.77  171.03  1,369,300 
07/02/2025 168.64  171.06  166.95  169.85  1,465,200 
07/01/2025
 162.00  172.24  160.57  168.45  2,075,077 
06/30/2025
 163.82  164.45  161.32  162.30  1,884,468 
06/27/2025 161.57  164.16  161.37  163.68  6,623,106 
06/26/2025
 160.93  162.16  159.93  160.99  1,670,896 
06/25/2025
 161.88  162.08  159.13  160.35  1,400,600 
06/24/2025
 162.22  163.77  161.46  161.97  1,177,239 
06/23/2025
 155.87  161.44  155.05  161.36  1,251,498 
06/20/2025
 157.24  159.31  155.55  156.46  2,545,800 
06/18/2025
 156.82  158.91  155.73  156.03  1,278,723 
06/17/2025
 160.50  160.50  156.06  156.67  1,298,800 
06/16/2025
 161.19  161.40  158.25  159.45  1,998,251 
06/13/2025
 160.16  161.99  159.65  160.18  1,289,730 
06/12/2025
 161.48  163.05  159.42  162.41  1,305,900 
06/11/2025
 168.53  170.26  161.57  162.11  1,704,825 
06/10/2025
 163.87  168.14  162.93  167.89  1,916,500 
06/09/2025 161.11  163.89  159.43  162.21  1,198,887 
06/06/2025
 162.54  163.32  159.74  160.33  1,232,600 
06/05/2025
 160.14  161.53  157.94  159.68  1,316,385 
06/04/2025
 162.37  163.08  160.01  161.49  1,311,541 
06/03/2025
 159.34  163.25  158.01  162.75  1,367,600 
06/02/2025
 161.67  161.68  156.99  159.73  1,563,500 
05/30/2025 161.57  162.17  158.69  159.89  2,898,000 
05/29/2025
 163.64  163.80  160.63  161.73  1,301,800 
05/28/2025
 164.72  164.85  161.88  162.15  1,015,800 
05/27/2025
 164.43  164.43  160.79  163.93  2,223,400 
05/23/2025
 159.40  162.37  158.30  161.28  896,100 
05/22/2025
 163.86  164.28  162.06  163.32  1,264,400 
05/21/2025
 166.65  168.36  163.88  163.91  2,048,800 
05/20/2025
 170.11  171.43  168.52  169.31  1,886,500 
05/19/2025
 168.70  172.09  167.55  171.32  2,107,100 
05/16/2025
 170.90  171.25  168.66  170.99  1,098,200 
05/15/2025
 170.26  171.04  168.51  169.64  1,652,400 
05/14/2025
 170.18  171.70  168.08  171.36  1,470,400 
05/13/2025
 175.66  176.07  170.95  171.05  1,841,000 
05/12/2025
 169.57  176.55  167.71  175.77  3,596,800 
05/09/2025
 159.48  160.01  157.07  158.01  1,058,000 
05/08/2025
 155.83  161.15  155.27  159.85  1,733,900 
05/07/2025
 153.70  156.23  153.70  155.32  1,173,900 
05/06/2025
 153.74  155.37  152.26  153.09  1,012,300 
05/05/2025
 156.62  158.46  155.79  155.96  1,272,100 
05/02/2025
 152.74  160.54  151.99  157.74  2,628,100 
05/01/2025
 152.60  153.93  149.35  150.30  2,153,700 
04/30/2025
 148.89  153.40  146.12  153.02  2,958,800 
04/29/2025
 147.71  149.78  146.32  149.39  2,026,000 
04/28/2025
 146.76  149.27  145.54  148.74  2,699,000 
04/25/2025
 149.02  151.26  144.65  146.49  4,094,900 

About Old Dominion Stock history

Old Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Dominion Freight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Dominion stock prices may prove useful in developing a viable investing in Old Dominion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.5 M245.2 M
Net Income Applicable To Common Shares1.6 B1.7 B

Old Dominion Quarterly Net Working Capital

177.03 Million

Old Dominion Stock Technical Analysis

Old Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old Dominion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old Dominion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Old Dominion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old Dominion's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Old Dominion Freight is a strong investment it is important to analyze Old Dominion's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Old Dominion's future performance. For an informed investment choice regarding Old Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Old Dominion Freight. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Old Dominion. If investors know Old will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Old Dominion listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.11)
Dividend Share
1.06
Earnings Share
5.32
Revenue Per Share
26.77
Quarterly Revenue Growth
(0.06)
The market value of Old Dominion Freight is measured differently than its book value, which is the value of Old that is recorded on the company's balance sheet. Investors also form their own opinion of Old Dominion's value that differs from its market value or its book value, called intrinsic value, which is Old Dominion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Old Dominion's market value can be influenced by many factors that don't directly affect Old Dominion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Old Dominion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Old Dominion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Old Dominion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.