Olo Inc Etf Price History

OLO Etf  USD 10.13  0.02  0.20%   
Below is the normalized historical share price chart for Olo Inc extending back to March 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olo stands at 10.13, as last reported on the 24th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
IPO Date
17th of March 2021
200 Day MA
7.2209
50 Day MA
9.1532
Beta
1.571
 
Covid
If you're considering investing in Olo Etf, it is important to understand the factors that can impact its price. Olo appears to be somewhat reliable, given 3 months investment horizon. Olo Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. By analyzing Olo's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate Olo's Risk Adjusted Performance of 0.2337, coefficient of variation of 393.04, and Semi Deviation of 0.9841 to confirm if our risk estimates are consistent with your expectations.
Olo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Olo is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olo by adding it to a well-diversified portfolio.
Price Book
2.4621
Enterprise Value Ebitda
68.6644
Price Sales
5.7232
Shares Float
112 M
Wall Street Target Price
10.25

Olo Etf Price History Chart

There are several ways to analyze Olo Inc Etf price data. The simplest method is using a basic Olo candlestick price chart, which shows Olo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202510.15
Lowest PriceApril 30, 20256.2

Olo July 24, 2025 Etf Price Synopsis

Various analyses of Olo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olo Etf. It can be used to describe the percentage change in the price of Olo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olo Etf.
Olo Price Action Indicator(0.01)
Olo Price Rate Of Daily Change 1.00 

Olo July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olo Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olo intraday prices and daily technical indicators to check the level of noise trading in Olo Inc Etf and then apply it to test your longer-term investment strategies against Olo.

Olo Etf Price History Data

The price series of Olo for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.29 with a coefficient of variation of 14.44. The daily prices for the period are spread out with arithmetic mean of 8.6. The median price for the last 90 days is 8.75.
OpenHighLowCloseVolume
07/24/2025
 10.15  10.13  10.13  10.13 
07/23/2025
 10.13  10.15  10.13  10.13  5,614,767 
07/22/2025 10.14  10.15  10.13  10.13  2,053,897 
07/21/2025
 10.14  10.15  10.13  10.13  1,925,903 
07/18/2025 10.14  10.14  10.12  10.13  3,607,382 
07/17/2025
 10.15  10.16  10.13  10.13  2,310,559 
07/16/2025 10.12  10.15  10.12  10.15  3,764,578 
07/15/2025
 10.13  10.14  10.12  10.12  3,214,100 
07/14/2025 10.13  10.15  10.12  10.12  3,766,100 
07/11/2025 10.13  10.15  10.12  10.12  4,047,900 
07/10/2025 10.13  10.14  10.12  10.14  4,201,100 
07/09/2025
 10.13  10.14  10.12  10.12  2,269,804 
07/08/2025 10.12  10.15  10.11  10.12  7,123,915 
07/07/2025
 10.11  10.14  10.11  10.13  9,003,200 
07/03/2025
 10.10  10.14  10.07  10.12  43,516,500 
07/02/2025
 8.86  8.93  8.71  8.91  1,665,188 
07/01/2025 8.87  8.97  8.49  8.88  1,815,900 
06/30/2025
 8.77  9.11  8.70  8.90  2,806,015 
06/27/2025
 8.77  8.87  8.49  8.62  3,982,566 
06/26/2025
 8.75  8.80  8.53  8.76  1,400,462 
06/25/2025
 8.65  8.94  8.47  8.64  3,053,065 
06/24/2025
 8.66  8.79  8.54  8.57  961,800 
06/23/2025
 8.32  8.65  8.23  8.51  1,019,057 
06/20/2025
 8.58  8.71  8.33  8.36  1,451,200 
06/18/2025
 8.50  8.63  8.41  8.52  787,700 
06/17/2025
 8.51  8.64  8.46  8.47  850,746 
06/16/2025 8.53  8.66  8.40  8.62  909,900 
06/13/2025
 8.56  8.72  8.46  8.47  1,056,400 
06/12/2025 8.55  8.76  8.55  8.70  906,690 
06/11/2025
 8.70  8.80  8.63  8.64  806,081 
06/10/2025
 8.75  8.80  8.53  8.67  1,062,000 
06/09/2025
 8.97  9.04  8.72  8.75  1,074,346 
06/06/2025
 8.94  9.21  8.82  8.92  1,753,300 
06/05/2025 8.84  8.89  8.72  8.82  1,531,614 
06/04/2025
 8.58  8.91  8.57  8.88  905,338 
06/03/2025
 8.52  8.65  8.43  8.62  1,112,800 
06/02/2025 8.68  8.76  8.38  8.47  1,290,417 
05/30/2025
 8.72  8.82  8.62  8.71  789,540 
05/29/2025
 9.16  9.16  8.72  8.73  1,092,911 
05/28/2025
 9.05  9.27  8.95  9.01  1,782,209 
05/27/2025
 8.87  9.15  8.85  9.06  1,121,062 
05/23/2025
 8.60  8.82  8.44  8.75  989,230 
05/22/2025
 8.81  8.95  8.78  8.80  1,173,616 
05/21/2025
 9.01  9.18  8.77  8.85  1,395,200 
05/20/2025
 8.89  9.23  8.89  9.07  1,495,196 
05/19/2025
 8.94  9.13  8.85  8.97  1,625,621 
05/16/2025
 9.22  9.39  9.13  9.16  1,764,582 
05/15/2025
 9.42  9.46  9.12  9.22  1,699,105 
05/14/2025
 9.58  9.64  9.30  9.46  3,171,900 
05/13/2025
 9.20  9.78  9.10  9.70  3,100,108 
05/12/2025
 8.88  9.24  8.74  9.16  2,672,300 
05/09/2025
 7.97  8.83  7.77  8.65  3,643,954 
05/08/2025
 7.58  8.18  7.56  8.05  3,507,100 
05/07/2025
 7.45  7.63  7.42  7.49  2,134,553 
05/06/2025
 7.19  7.46  7.15  7.41  2,189,798 
05/05/2025 7.16  7.38  6.99  7.34  2,111,887 
05/02/2025
 7.12  7.32  7.03  7.28  2,372,635 
05/01/2025
 6.90  7.23  6.68  7.12  4,104,100 
04/30/2025
 6.19  6.23  6.12  6.20  974,233 
04/29/2025
 6.33  6.38  6.28  6.31  803,803 
04/28/2025
 6.27  6.39  6.20  6.32  985,300 

About Olo Etf history

Olo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olo stock prices may prove useful in developing a viable investing in Olo
Olo Inc. provides software-as-a-service platform for multi-location restaurants in the United States. Olo Inc is listed under SoftwareApplication in the United States and is traded on New York Stock Exchange exchange.

Olo Quarterly Net Working Capital

401.3 Million

Olo Etf Technical Analysis

Olo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Olo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Olo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olo's price direction in advance. Along with the technical and fundamental analysis of Olo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Olo Etf

Olo financial ratios help investors to determine whether Olo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Olo with respect to the benefits of owning Olo security.