Olo Inc Etf Price History
OLO Etf | USD 10.13 0.02 0.20% |
Below is the normalized historical share price chart for Olo Inc extending back to March 17, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olo stands at 10.13, as last reported on the 24th of July, with the highest price reaching 10.13 and the lowest price hitting 10.13 during the day.
If you're considering investing in Olo Etf, it is important to understand the factors that can impact its price. Olo appears to be somewhat reliable, given 3 months investment horizon. Olo Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the entity had a 0.25 % return per unit of risk over the last 3 months. By analyzing Olo's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please evaluate Olo's Risk Adjusted Performance of 0.2337, coefficient of variation of 393.04, and Semi Deviation of 0.9841 to confirm if our risk estimates are consistent with your expectations. Olo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2021 | 200 Day MA 7.2209 | 50 Day MA 9.1532 | Beta 1.571 |
Sharpe Ratio = 0.2534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Olo is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olo by adding it to a well-diversified portfolio.
Price Book 2.4621 | Enterprise Value Ebitda 68.6644 | Price Sales 5.7232 | Shares Float 112 M | Wall Street Target Price 10.25 |
Olo Etf Price History Chart
There are several ways to analyze Olo Inc Etf price data. The simplest method is using a basic Olo candlestick price chart, which shows Olo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 10.15 |
Lowest Price | April 30, 2025 | 6.2 |
Olo July 24, 2025 Etf Price Synopsis
Various analyses of Olo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olo Etf. It can be used to describe the percentage change in the price of Olo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olo Etf.Olo Price Action Indicator | (0.01) | |
Olo Price Rate Of Daily Change | 1.00 |
Olo July 24, 2025 Etf Price Analysis
Olo Etf Price History Data
The price series of Olo for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.29 with a coefficient of variation of 14.44. The daily prices for the period are spread out with arithmetic mean of 8.6. The median price for the last 90 days is 8.75.Open | High | Low | Close | Volume | ||
07/24/2025 | 10.15 | 10.13 | 10.13 | 10.13 | ||
07/23/2025 | 10.13 | 10.15 | 10.13 | 10.13 | 5,614,767 | |
07/22/2025 | 10.14 | 10.15 | 10.13 | 10.13 | 2,053,897 | |
07/21/2025 | 10.14 | 10.15 | 10.13 | 10.13 | 1,925,903 | |
07/18/2025 | 10.14 | 10.14 | 10.12 | 10.13 | 3,607,382 | |
07/17/2025 | 10.15 | 10.16 | 10.13 | 10.13 | 2,310,559 | |
07/16/2025 | 10.12 | 10.15 | 10.12 | 10.15 | 3,764,578 | |
07/15/2025 | 10.13 | 10.14 | 10.12 | 10.12 | 3,214,100 | |
07/14/2025 | 10.13 | 10.15 | 10.12 | 10.12 | 3,766,100 | |
07/11/2025 | 10.13 | 10.15 | 10.12 | 10.12 | 4,047,900 | |
07/10/2025 | 10.13 | 10.14 | 10.12 | 10.14 | 4,201,100 | |
07/09/2025 | 10.13 | 10.14 | 10.12 | 10.12 | 2,269,804 | |
07/08/2025 | 10.12 | 10.15 | 10.11 | 10.12 | 7,123,915 | |
07/07/2025 | 10.11 | 10.14 | 10.11 | 10.13 | 9,003,200 | |
07/03/2025 | 10.10 | 10.14 | 10.07 | 10.12 | 43,516,500 | |
07/02/2025 | 8.86 | 8.93 | 8.71 | 8.91 | 1,665,188 | |
07/01/2025 | 8.87 | 8.97 | 8.49 | 8.88 | 1,815,900 | |
06/30/2025 | 8.77 | 9.11 | 8.70 | 8.90 | 2,806,015 | |
06/27/2025 | 8.77 | 8.87 | 8.49 | 8.62 | 3,982,566 | |
06/26/2025 | 8.75 | 8.80 | 8.53 | 8.76 | 1,400,462 | |
06/25/2025 | 8.65 | 8.94 | 8.47 | 8.64 | 3,053,065 | |
06/24/2025 | 8.66 | 8.79 | 8.54 | 8.57 | 961,800 | |
06/23/2025 | 8.32 | 8.65 | 8.23 | 8.51 | 1,019,057 | |
06/20/2025 | 8.58 | 8.71 | 8.33 | 8.36 | 1,451,200 | |
06/18/2025 | 8.50 | 8.63 | 8.41 | 8.52 | 787,700 | |
06/17/2025 | 8.51 | 8.64 | 8.46 | 8.47 | 850,746 | |
06/16/2025 | 8.53 | 8.66 | 8.40 | 8.62 | 909,900 | |
06/13/2025 | 8.56 | 8.72 | 8.46 | 8.47 | 1,056,400 | |
06/12/2025 | 8.55 | 8.76 | 8.55 | 8.70 | 906,690 | |
06/11/2025 | 8.70 | 8.80 | 8.63 | 8.64 | 806,081 | |
06/10/2025 | 8.75 | 8.80 | 8.53 | 8.67 | 1,062,000 | |
06/09/2025 | 8.97 | 9.04 | 8.72 | 8.75 | 1,074,346 | |
06/06/2025 | 8.94 | 9.21 | 8.82 | 8.92 | 1,753,300 | |
06/05/2025 | 8.84 | 8.89 | 8.72 | 8.82 | 1,531,614 | |
06/04/2025 | 8.58 | 8.91 | 8.57 | 8.88 | 905,338 | |
06/03/2025 | 8.52 | 8.65 | 8.43 | 8.62 | 1,112,800 | |
06/02/2025 | 8.68 | 8.76 | 8.38 | 8.47 | 1,290,417 | |
05/30/2025 | 8.72 | 8.82 | 8.62 | 8.71 | 789,540 | |
05/29/2025 | 9.16 | 9.16 | 8.72 | 8.73 | 1,092,911 | |
05/28/2025 | 9.05 | 9.27 | 8.95 | 9.01 | 1,782,209 | |
05/27/2025 | 8.87 | 9.15 | 8.85 | 9.06 | 1,121,062 | |
05/23/2025 | 8.60 | 8.82 | 8.44 | 8.75 | 989,230 | |
05/22/2025 | 8.81 | 8.95 | 8.78 | 8.80 | 1,173,616 | |
05/21/2025 | 9.01 | 9.18 | 8.77 | 8.85 | 1,395,200 | |
05/20/2025 | 8.89 | 9.23 | 8.89 | 9.07 | 1,495,196 | |
05/19/2025 | 8.94 | 9.13 | 8.85 | 8.97 | 1,625,621 | |
05/16/2025 | 9.22 | 9.39 | 9.13 | 9.16 | 1,764,582 | |
05/15/2025 | 9.42 | 9.46 | 9.12 | 9.22 | 1,699,105 | |
05/14/2025 | 9.58 | 9.64 | 9.30 | 9.46 | 3,171,900 | |
05/13/2025 | 9.20 | 9.78 | 9.10 | 9.70 | 3,100,108 | |
05/12/2025 | 8.88 | 9.24 | 8.74 | 9.16 | 2,672,300 | |
05/09/2025 | 7.97 | 8.83 | 7.77 | 8.65 | 3,643,954 | |
05/08/2025 | 7.58 | 8.18 | 7.56 | 8.05 | 3,507,100 | |
05/07/2025 | 7.45 | 7.63 | 7.42 | 7.49 | 2,134,553 | |
05/06/2025 | 7.19 | 7.46 | 7.15 | 7.41 | 2,189,798 | |
05/05/2025 | 7.16 | 7.38 | 6.99 | 7.34 | 2,111,887 | |
05/02/2025 | 7.12 | 7.32 | 7.03 | 7.28 | 2,372,635 | |
05/01/2025 | 6.90 | 7.23 | 6.68 | 7.12 | 4,104,100 | |
04/30/2025 | 6.19 | 6.23 | 6.12 | 6.20 | 974,233 | |
04/29/2025 | 6.33 | 6.38 | 6.28 | 6.31 | 803,803 | |
04/28/2025 | 6.27 | 6.39 | 6.20 | 6.32 | 985,300 |
About Olo Etf history
Olo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olo stock prices may prove useful in developing a viable investing in Olo
Olo Inc. provides software-as-a-service platform for multi-location restaurants in the United States. Olo Inc is listed under SoftwareApplication in the United States and is traded on New York Stock Exchange exchange.
Olo Quarterly Net Working Capital |
|
Olo Etf Technical Analysis
Olo technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Olo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olo's price direction in advance. Along with the technical and fundamental analysis of Olo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2337 | |||
Jensen Alpha | 0.5836 | |||
Total Risk Alpha | 0.0659 | |||
Sortino Ratio | 0.3584 | |||
Treynor Ratio | 0.7109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Olo Etf
Olo financial ratios help investors to determine whether Olo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Olo with respect to the benefits of owning Olo security.