Omega Flex Stock Price History
| OFLX Stock | USD 33.24 0.20 0.60% |
Below is the normalized historical share price chart for Omega Flex extending back to August 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omega Flex stands at 33.24, as last reported on the 20th of July, with the highest price reaching 34.32 and the lowest price hitting 32.80 during the day.
If you're considering investing in Omega Stock, it is important to understand the factors that can impact its price. Omega Flex appears to be very steady, given 3 months investment horizon. Omega Flex maintains Sharpe Ratio (i.e., Efficiency) of 0.0894, which implies the firm had a 0.0894 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Omega Flex, which you can use to evaluate the volatility of the company. Please evaluate Omega Flex's Semi Deviation of 2.21, coefficient of variation of 1502.54, and Risk Adjusted Performance of 0.0691 to confirm if our risk estimates are consistent with your expectations. Other Stockholder Equity is likely to rise to about 87.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 42.1 M in 2025. . At this time, Omega Flex's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 8.34 in 2025, whereas Price To Sales Ratio is likely to drop 3.82 in 2025. Omega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2005 | 200 Day MA 40.0184 | 50 Day MA 33.075 | Beta 0.368 |
Sharpe Ratio = 0.0894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OFLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Omega Flex is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omega Flex by adding it to a well-diversified portfolio.
Price Book 4.0302 | Enterprise Value Ebitda 13.3265 | Price Sales 3.3622 | Shares Float 3.5 M | Dividend Share 1.36 |
Omega Flex Stock Price History Chart
There are several ways to analyze Omega Stock price data. The simplest method is using a basic Omega candlestick price chart, which shows Omega Flex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 36.37 |
| Lowest Price | May 1, 2025 | 29.02 |
Omega Flex July 20, 2025 Stock Price Synopsis
Various analyses of Omega Flex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omega Stock. It can be used to describe the percentage change in the price of Omega Flex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omega Stock.| Omega Flex Price Daily Balance Of Power | (0.13) | |
| Omega Flex Price Action Indicator | (0.42) | |
| Omega Flex Price Rate Of Daily Change | 0.99 |
Omega Flex July 20, 2025 Stock Price Analysis
Omega Stock Price History Data
The price series of Omega Flex for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.66 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 32.35. The median price for the last 90 days is 32.38. The company issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 33.90 | 34.32 | 32.80 | 33.24 | ||
| 07/18/2025 | 33.90 | 34.32 | 32.80 | 33.24 | 32,091 | |
07/17/2025 | 34.15 | 34.15 | 33.18 | 33.44 | 30,111 | |
07/16/2025 | 33.70 | 34.98 | 32.66 | 33.35 | 37,176 | |
07/15/2025 | 34.73 | 35.13 | 33.12 | 33.26 | 84,018 | |
| 07/14/2025 | 34.51 | 35.40 | 33.56 | 34.34 | 100,270 | |
07/11/2025 | 36.17 | 36.17 | 34.43 | 34.81 | 63,501 | |
07/10/2025 | 35.38 | 37.22 | 35.37 | 36.35 | 109,563 | |
07/09/2025 | 36.40 | 36.43 | 34.83 | 35.57 | 137,663 | |
07/08/2025 | 34.60 | 36.60 | 34.60 | 35.86 | 82,500 | |
07/07/2025 | 36.27 | 36.27 | 34.20 | 34.34 | 72,617 | |
07/03/2025 | 36.45 | 37.21 | 32.81 | 36.37 | 89,721 | |
07/02/2025 | 34.98 | 35.95 | 34.66 | 35.90 | 135,753 | |
07/01/2025 | 32.72 | 35.82 | 32.68 | 34.90 | 85,376 | |
06/30/2025 | 33.86 | 34.00 | 32.22 | 32.38 | 101,278 | |
06/27/2025 | 34.11 | 34.67 | 33.71 | 34.04 | 95,600 | |
06/26/2025 | 33.39 | 34.48 | 32.72 | 34.26 | 61,100 | |
06/25/2025 | 33.27 | 33.69 | 32.16 | 32.93 | 80,600 | |
| 06/24/2025 | 33.50 | 34.39 | 33.09 | 33.47 | 58,400 | |
06/23/2025 | 31.81 | 33.39 | 31.68 | 33.14 | 58,000 | |
| 06/20/2025 | 32.39 | 32.84 | 31.77 | 32.00 | 89,700 | |
06/18/2025 | 32.56 | 33.26 | 31.68 | 32.05 | 53,500 | |
06/17/2025 | 33.42 | 34.01 | 32.28 | 32.45 | 51,700 | |
06/16/2025 | 31.29 | 33.87 | 31.01 | 33.87 | 106,600 | |
06/13/2025 | 31.19 | 31.32 | 30.50 | 31.01 | 134,700 | |
06/12/2025 | 31.40 | 31.91 | 31.19 | 31.46 | 83,200 | |
06/11/2025 | 31.83 | 32.99 | 31.34 | 31.83 | 67,500 | |
06/10/2025 | 34.33 | 34.33 | 31.33 | 31.73 | 20,000 | |
06/09/2025 | 31.41 | 33.20 | 31.38 | 31.55 | 29,700 | |
06/06/2025 | 31.70 | 32.31 | 31.10 | 31.50 | 34,400 | |
06/05/2025 | 31.92 | 31.92 | 30.99 | 31.18 | 18,200 | |
06/04/2025 | 31.84 | 32.32 | 31.59 | 31.89 | 17,000 | |
| 06/03/2025 | 32.28 | 32.75 | 31.53 | 31.83 | 85,700 | |
06/02/2025 | 31.64 | 32.83 | 31.39 | 31.47 | 40,600 | |
05/30/2025 | 33.01 | 33.01 | 31.53 | 32.40 | 13,800 | |
05/29/2025 | 33.71 | 33.71 | 32.26 | 32.60 | 10,800 | |
05/28/2025 | 33.04 | 33.43 | 32.39 | 32.78 | 17,200 | |
05/27/2025 | 32.09 | 33.80 | 32.09 | 33.13 | 16,900 | |
05/23/2025 | 31.42 | 32.04 | 30.89 | 31.70 | 17,300 | |
05/22/2025 | 32.14 | 33.04 | 31.87 | 31.97 | 14,700 | |
05/21/2025 | 33.74 | 33.74 | 32.05 | 32.51 | 11,000 | |
05/20/2025 | 34.19 | 34.40 | 33.23 | 33.71 | 10,500 | |
05/19/2025 | 34.64 | 34.90 | 34.27 | 34.77 | 15,700 | |
05/16/2025 | 34.48 | 35.07 | 34.27 | 34.61 | 12,100 | |
05/15/2025 | 34.57 | 36.12 | 33.91 | 34.31 | 15,600 | |
05/14/2025 | 33.29 | 34.44 | 33.29 | 34.36 | 32,600 | |
| 05/13/2025 | 32.01 | 33.83 | 32.01 | 33.83 | 15,000 | |
05/12/2025 | 31.39 | 32.69 | 30.73 | 32.67 | 32,700 | |
05/09/2025 | 30.47 | 30.77 | 29.76 | 30.53 | 8,100 | |
05/08/2025 | 30.59 | 31.07 | 29.82 | 30.53 | 19,500 | |
05/07/2025 | 30.36 | 30.61 | 29.96 | 30.07 | 12,200 | |
05/06/2025 | 29.43 | 30.47 | 29.43 | 30.04 | 12,900 | |
| 05/05/2025 | 30.87 | 30.87 | 29.70 | 29.92 | 14,400 | |
| 05/02/2025 | 29.43 | 31.05 | 29.43 | 30.93 | 25,400 | |
05/01/2025 | 30.35 | 30.35 | 28.71 | 29.02 | 36,300 | |
| 04/30/2025 | 29.70 | 30.45 | 28.66 | 29.66 | 13,200 | |
04/29/2025 | 30.12 | 30.46 | 29.92 | 30.27 | 13,100 | |
04/28/2025 | 30.54 | 30.94 | 30.28 | 30.66 | 17,300 | |
04/25/2025 | 30.79 | 31.11 | 30.07 | 30.73 | 11,300 | |
04/24/2025 | 30.23 | 31.15 | 29.76 | 31.14 | 11,300 | |
04/23/2025 | 31.38 | 31.38 | 29.75 | 30.18 | 36,000 |
About Omega Flex Stock history
Omega Flex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omega Flex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omega Flex stock prices may prove useful in developing a viable investing in Omega Flex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.1 M | 8.1 M | |
| Net Income Applicable To Common Shares | 27.2 M | 28.5 M |
Omega Flex Quarterly Net Working Capital |
|
Omega Flex Stock Technical Analysis
Omega Flex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Omega Flex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omega Flex's price direction in advance. Along with the technical and fundamental analysis of Omega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0691 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0267 | |||
| Treynor Ratio | 0.1018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Omega Stock Analysis
When running Omega Flex's price analysis, check to measure Omega Flex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omega Flex is operating at the current time. Most of Omega Flex's value examination focuses on studying past and present price action to predict the probability of Omega Flex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omega Flex's price. Additionally, you may evaluate how the addition of Omega Flex to your portfolios can decrease your overall portfolio volatility.