Omniab Inc Stock Price History
| OABIW Stock | USD 0.17 0.02 9.42% |
If you're considering investing in OmniAb Stock, it is important to understand the factors that can impact its price. As of today, the current price of OmniAb stands at 0.17, as last reported on the 23rd of July, with the highest price reaching 0.29 and the lowest price hitting 0.17 during the day. OmniAb is out of control given 3 months investment horizon. OmniAb Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0837, which implies the firm had a 0.0837 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use OmniAb Risk Adjusted Performance of 0.051, semi deviation of 14.18, and Coefficient Of Variation of 2173.7 to evaluate company specific risk that cannot be diversified away. At this time, OmniAb's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 363.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 79.9 M in 2025. . Price To Sales Ratio is likely to drop to 13.04 in 2025. Price Earnings Ratio is likely to drop to -6.13 in 2025. OmniAb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0837
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OABIW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.49 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average OmniAb is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OmniAb by adding it to a well-diversified portfolio.
OmniAb Stock Price History Chart
There are several ways to analyze OmniAb Stock price data. The simplest method is using a basic OmniAb candlestick price chart, which shows OmniAb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OmniAb Stock Price History Data
The price series of OmniAb for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.44 with a coefficient of variation of 26.09. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.38.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.19 | 0.29 | 0.17 | 0.17 | ||
07/11/2025 | 0.19 | 0.29 | 0.19 | 0.29 | 581.00 | |
07/10/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 58.00 | |
07/09/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 58.00 | |
07/08/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 65.00 | |
07/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 400.00 | |
| 07/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 208.00 | |
07/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 510.00 | |
07/01/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
06/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 158.00 | |
06/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 111.00 | |
06/20/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 204.00 | |
06/16/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
06/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 130.00 | |
06/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 | |
06/02/2025 | 0.16 | 0.24 | 0.16 | 0.24 | 15,091 | |
05/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 202.00 | |
05/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,161 | |
05/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2.00 | |
05/06/2025 | 0.30 | 0.30 | 0.21 | 0.30 | 2.00 | |
04/22/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00 | |
04/21/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00 | |
04/14/2025 | 0.29 | 0.34 | 0.26 | 0.32 | 8,880 | |
04/10/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 1.00 | |
04/09/2025 | 0.29 | 0.34 | 0.29 | 0.34 | 500.00 | |
04/07/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 152.00 | |
04/04/2025 | 0.30 | 0.39 | 0.28 | 0.28 | 2,231 | |
04/03/2025 | 0.29 | 0.41 | 0.29 | 0.41 | 11,755 | |
| 04/01/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 15.00 | |
03/31/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 15.00 | |
03/27/2025 | 0.31 | 0.31 | 0.28 | 0.31 | 13,652 | |
03/26/2025 | 0.40 | 0.43 | 0.40 | 0.43 | 5,714 | |
03/25/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 6,265 | |
03/24/2025 | 0.39 | 0.42 | 0.38 | 0.42 | 6,373 | |
03/20/2025 | 0.38 | 0.44 | 0.38 | 0.38 | 45,532 | |
03/19/2025 | 0.42 | 0.42 | 0.38 | 0.40 | 20,027 | |
03/18/2025 | 0.49 | 0.49 | 0.43 | 0.43 | 3,379 | |
03/17/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1,109 | |
03/14/2025 | 0.43 | 0.46 | 0.43 | 0.46 | 7,140 | |
03/13/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/12/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1,577 | |
03/06/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 50.00 | |
| 03/05/2025 | 0.48 | 0.56 | 0.48 | 0.56 | 1,185 | |
03/04/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 22.00 | |
03/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 130.00 | |
02/28/2025 | 0.53 | 0.56 | 0.50 | 0.51 | 13,529 | |
02/27/2025 | 0.43 | 0.52 | 0.37 | 0.50 | 38,323 | |
02/26/2025 | 0.48 | 0.61 | 0.45 | 0.47 | 43,043 | |
02/25/2025 | 0.61 | 0.61 | 0.49 | 0.51 | 77,577 | |
02/24/2025 | 0.50 | 0.62 | 0.50 | 0.61 | 61,599 | |
02/21/2025 | 0.55 | 0.60 | 0.42 | 0.55 | 459,902 | |
02/20/2025 | 0.38 | 0.52 | 0.38 | 0.52 | 92,885 | |
02/19/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 4,591 | |
02/18/2025 | 0.50 | 0.50 | 0.38 | 0.43 | 130,273 | |
02/14/2025 | 0.45 | 0.46 | 0.42 | 0.44 | 2,117 | |
02/13/2025 | 0.44 | 0.49 | 0.40 | 0.44 | 2,933 | |
02/12/2025 | 0.38 | 0.45 | 0.38 | 0.44 | 6,106 | |
02/05/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 370.00 | |
01/31/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 1.00 | |
01/30/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 160.00 | |
01/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 382.00 |
About OmniAb Stock history
OmniAb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OmniAb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OmniAb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OmniAb stock prices may prove useful in developing a viable investing in OmniAb
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.4 M | 79.9 M |
OmniAb Stock Technical Analysis
OmniAb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
OmniAb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OmniAb's price direction in advance. Along with the technical and fundamental analysis of OmniAb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OmniAb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.051 | |||
| Jensen Alpha | 0.8122 | |||
| Total Risk Alpha | (2.30) | |||
| Sortino Ratio | 0.0303 | |||
| Treynor Ratio | (1.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OmniAb Stock Analysis
When running OmniAb's price analysis, check to measure OmniAb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OmniAb is operating at the current time. Most of OmniAb's value examination focuses on studying past and present price action to predict the probability of OmniAb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OmniAb's price. Additionally, you may evaluate how the addition of OmniAb to your portfolios can decrease your overall portfolio volatility.