One Gas Stock Price History
| OGS Stock | USD 73.45 0.31 0.42% |
Below is the normalized historical share price chart for One Gas extending back to January 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Gas stands at 73.45, as last reported on the 20th of July, with the highest price reaching 74.24 and the lowest price hitting 73.10 during the day.
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. One Gas maintains Sharpe Ratio (i.e., Efficiency) of -0.0346, which implies the firm had a -0.0346 % return per unit of risk over the last 3 months. One Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check One Gas' Risk Adjusted Performance of (0.02), coefficient of variation of (4,334), and Variance of 1.83 to confirm the risk estimate we provide. At this time, One Gas' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 603.3 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.3 B in 2025. . At this time, One Gas' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.30 in 2025, whereas Price Earnings Ratio is likely to drop 15.57 in 2025. One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 2014 | 200 Day MA 73.3827 | 50 Day MA 73.8032 | Beta 0.806 |
Sharpe Ratio = -0.0346
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OGS |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average One Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Gas by adding One Gas to a well-diversified portfolio.
Price Book 1.3821 | Enterprise Value Ebitda 10.2637 | Price Sales 2.0286 | Shares Float 59.1 M | Dividend Share 2.65 |
One Gas Stock Price History Chart
There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 80.66 |
| Lowest Price | May 14, 2025 | 71.18 |
One Gas July 20, 2025 Stock Price Synopsis
Various analyses of One Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.| One Gas Price Rate Of Daily Change | 1.00 | |
| One Gas Price Daily Balance Of Power | 0.27 | |
| One Gas Price Action Indicator | (0.06) |
One Gas July 20, 2025 Stock Price Analysis
One Stock Price History Data
The price series of One Gas for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.48 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 74.56. The median price for the last 90 days is 73.94. The company issued dividends to stockholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 73.30 | 74.24 | 73.10 | 73.45 | ||
07/18/2025 | 73.30 | 74.24 | 73.10 | 73.45 | 436,736 | |
| 07/17/2025 | 73.06 | 73.49 | 72.59 | 73.14 | 490,700 | |
07/16/2025 | 72.82 | 73.52 | 72.52 | 72.98 | 426,834 | |
07/15/2025 | 73.77 | 74.65 | 72.31 | 72.80 | 362,089 | |
07/14/2025 | 73.10 | 74.09 | 72.91 | 74.02 | 444,871 | |
| 07/11/2025 | 73.34 | 73.43 | 72.74 | 73.12 | 397,873 | |
07/10/2025 | 72.60 | 74.00 | 72.52 | 73.68 | 311,900 | |
| 07/09/2025 | 72.71 | 73.35 | 72.43 | 73.14 | 436,951 | |
07/08/2025 | 72.33 | 72.75 | 71.74 | 72.16 | 647,800 | |
07/07/2025 | 72.77 | 73.07 | 72.39 | 72.71 | 492,238 | |
07/03/2025 | 72.39 | 73.03 | 72.26 | 72.95 | 343,200 | |
| 07/02/2025 | 72.22 | 72.84 | 71.49 | 72.31 | 534,635 | |
| 07/01/2025 | 71.57 | 73.10 | 71.27 | 72.75 | 518,900 | |
06/30/2025 | 71.57 | 71.86 | 70.97 | 71.86 | 346,167 | |
06/27/2025 | 72.07 | 72.78 | 71.53 | 71.59 | 1,258,972 | |
| 06/26/2025 | 71.50 | 72.26 | 71.50 | 72.14 | 581,353 | |
06/25/2025 | 73.36 | 73.50 | 71.81 | 71.92 | 524,979 | |
06/24/2025 | 73.25 | 73.96 | 73.17 | 73.64 | 379,377 | |
| 06/23/2025 | 72.54 | 73.65 | 72.13 | 73.65 | 567,445 | |
06/20/2025 | 71.98 | 72.57 | 71.23 | 72.08 | 1,486,598 | |
| 06/18/2025 | 71.73 | 72.32 | 71.62 | 71.75 | 583,920 | |
06/17/2025 | 71.65 | 72.03 | 70.87 | 71.79 | 405,300 | |
06/16/2025 | 73.20 | 73.30 | 71.42 | 71.75 | 653,177 | |
06/13/2025 | 73.71 | 74.00 | 72.41 | 72.60 | 397,187 | |
06/12/2025 | 73.71 | 73.94 | 73.39 | 73.94 | 348,700 | |
| 06/11/2025 | 74.47 | 74.82 | 73.88 | 74.05 | 365,698 | |
06/10/2025 | 73.69 | 74.61 | 73.69 | 74.55 | 334,800 | |
06/09/2025 | 73.19 | 73.90 | 72.83 | 73.61 | 312,093 | |
06/06/2025 | 73.93 | 74.23 | 73.03 | 73.44 | 396,000 | |
06/05/2025 | 73.46 | 73.53 | 72.59 | 73.41 | 369,153 | |
06/04/2025 | 74.70 | 75.29 | 73.36 | 73.49 | 974,208 | |
06/03/2025 | 74.80 | 75.61 | 74.35 | 75.30 | 878,500 | |
06/02/2025 | 74.31 | 75.28 | 74.24 | 74.67 | 907,134 | |
05/30/2025 | 74.29 | 74.96 | 74.09 | 74.76 | 1,099,886 | |
05/29/2025 | 73.20 | 74.35 | 72.66 | 74.33 | 650,100 | |
05/28/2025 | 74.94 | 75.08 | 73.27 | 73.54 | 688,336 | |
05/27/2025 | 74.99 | 75.42 | 74.33 | 75.21 | 633,400 | |
05/23/2025 | 73.85 | 74.50 | 73.24 | 74.46 | 755,512 | |
05/22/2025 | 74.08 | 74.19 | 72.55 | 73.49 | 739,145 | |
05/21/2025 | 75.87 | 75.97 | 74.53 | 74.79 | 575,540 | |
05/20/2025 | 75.57 | 76.54 | 75.12 | 76.13 | 911,011 | |
05/19/2025 | 74.60 | 75.73 | 74.41 | 75.73 | 513,420 | |
05/16/2025 | 73.21 | 74.64 | 73.04 | 74.62 | 563,500 | |
05/15/2025 | 71.82 | 73.51 | 71.09 | 73.49 | 798,600 | |
05/14/2025 | 72.30 | 72.52 | 70.31 | 71.18 | 922,900 | |
05/13/2025 | 73.86 | 74.20 | 72.33 | 72.64 | 1,070,500 | |
05/12/2025 | 76.52 | 76.61 | 73.50 | 73.94 | 1,058,000 | |
05/09/2025 | 77.80 | 77.89 | 75.03 | 76.35 | 2,829,600 | |
| 05/08/2025 | 80.94 | 81.06 | 78.93 | 79.00 | 555,700 | |
05/07/2025 | 79.87 | 81.52 | 79.64 | 80.66 | 562,100 | |
05/06/2025 | 79.40 | 81.06 | 78.51 | 80.15 | 1,007,300 | |
| 05/05/2025 | 77.15 | 77.88 | 76.74 | 77.55 | 421,500 | |
05/02/2025 | 77.66 | 77.95 | 76.81 | 77.74 | 385,300 | |
05/01/2025 | 77.55 | 78.02 | 76.91 | 77.18 | 379,700 | |
04/30/2025 | 77.47 | 77.99 | 76.01 | 77.81 | 717,400 | |
04/29/2025 | 76.86 | 78.17 | 76.72 | 77.59 | 563,500 | |
04/28/2025 | 76.98 | 77.63 | 76.59 | 77.28 | 425,200 | |
04/25/2025 | 77.84 | 77.99 | 77.11 | 77.15 | 415,900 | |
04/24/2025 | 77.73 | 77.99 | 76.86 | 77.81 | 516,400 | |
04/23/2025 | 77.82 | 78.53 | 76.53 | 77.89 | 750,000 |
About One Gas Stock history
One Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Gas stock prices may prove useful in developing a viable investing in One Gas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 58.8 M | |
| Net Income Applicable To Common Shares | 255 M | 164.8 M |
One Gas Stock Technical Analysis
One Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
One Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Gas' price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for One Stock Analysis
When running One Gas' price analysis, check to measure One Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Gas is operating at the current time. Most of One Gas' value examination focuses on studying past and present price action to predict the probability of One Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Gas' price. Additionally, you may evaluate how the addition of One Gas to your portfolios can decrease your overall portfolio volatility.