One Stop Systems Stock Price History

OSS Stock  USD 4.89  0.49  11.14%   
Below is the normalized historical share price chart for One Stop Systems extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Stop stands at 4.89, as last reported on the 12th of July 2025, with the highest price reaching 4.96 and the lowest price hitting 3.87 during the day.
IPO Date
1st of February 2018
200 Day MA
2.9001
50 Day MA
3.205
Beta
1.187
 
Covid
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. One Stop is risky given 3 months investment horizon. One Stop Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use One Stop Semi Deviation of 3.31, risk adjusted performance of 0.2774, and Coefficient Of Variation of 513.71 to evaluate company specific risk that cannot be diversified away.
At this time, One Stop's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 38.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.9 M in 2025. . At this time, One Stop's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.00 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.05). One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2533

Best PortfolioBest Equity
Good Returns
Average ReturnsOSS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.81
  actual daily
52
52% of assets are less volatile

Expected Return

 1.47
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average One Stop is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Stop by adding it to a well-diversified portfolio.
Price Book
3.3068
Enterprise Value Ebitda
(13.04)
Price Sales
1.7493
Shares Float
16.6 M
Wall Street Target Price
4.5

One Stop Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Stop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20254.89
Lowest PriceApril 16, 20252.02

One Stop July 12, 2025 Stock Price Synopsis

Various analyses of One Stop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Stop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Stop Price Rate Of Daily Change 1.11 
One Stop Price Daily Balance Of Power 0.45 
One Stop Price Action Indicator 0.72 

One Stop July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Stop intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Stop for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 2.66 with a coefficient of variation of 25.97. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 2.63.
OpenHighLowCloseVolume
07/12/2025
 4.40  4.96  3.87  4.89 
07/10/2025
 4.15  4.55  4.05  4.40  720,994 
07/09/2025
 4.08  4.10  3.87  3.99  248,608 
07/08/2025
 4.10  4.19  4.00  4.08  271,089 
07/07/2025 4.00  4.30  3.94  4.06  446,012 
07/03/2025
 3.90  4.05  3.90  4.00  175,565 
07/02/2025
 3.89  4.05  3.84  3.85  273,879 
07/01/2025 3.55  4.06  3.53  3.90  524,459 
06/30/2025
 3.70  3.81  3.46  3.55  500,802 
06/27/2025
 3.85  3.97  3.64  3.72  309,419 
06/26/2025 3.95  4.03  3.80  3.87  298,832 
06/25/2025 3.88  4.04  3.80  3.91  283,811 
06/24/2025
 4.00  4.08  3.75  3.87  378,579 
06/23/2025
 4.09  4.26  3.85  3.93  629,275 
06/20/2025
 4.64  4.65  4.01  4.09  931,367 
06/18/2025
 4.55  4.65  4.20  4.58  774,421 
06/17/2025
 4.61  4.80  4.30  4.59  1,025,526 
06/16/2025
 4.00  4.56  3.75  4.48  2,061,533 
06/13/2025
 3.40  3.95  3.39  3.84  880,986 
06/12/2025
 3.80  3.80  3.41  3.42  438,465 
06/11/2025 3.50  3.89  3.41  3.70  1,077,107 
06/10/2025
 3.25  3.26  3.06  3.23  111,487 
06/09/2025
 3.31  3.33  3.06  3.20  196,694 
06/06/2025 3.00  3.35  3.00  3.25  253,875 
06/05/2025
 3.15  3.30  3.00  3.07  276,670 
06/04/2025
 2.99  3.38  2.94  3.06  895,582 
06/03/2025
 2.76  2.90  2.75  2.77  90,086 
06/02/2025
 2.81  2.84  2.69  2.79  59,387 
05/30/2025 2.89  2.89  2.72  2.81  92,567 
05/29/2025 2.89  2.93  2.70  2.83  146,900 
05/28/2025
 2.85  2.95  2.68  2.76  87,957 
05/27/2025
 2.54  2.87  2.51  2.78  264,477 
05/23/2025
 2.51  2.60  2.46  2.50  78,630 
05/22/2025
 2.60  2.64  2.46  2.55  125,554 
05/21/2025 2.60  2.82  2.45  2.57  239,545 
05/20/2025
 2.46  2.64  2.46  2.62  70,122 
05/19/2025
 2.43  2.48  2.37  2.45  37,153 
05/16/2025
 2.54  2.62  2.46  2.49  67,675 
05/15/2025
 2.63  2.65  2.55  2.57  42,381 
05/14/2025
 2.64  2.73  2.59  2.63  41,193 
05/13/2025
 2.67  2.73  2.60  2.68  52,264 
05/12/2025
 2.70  2.76  2.57  2.61  70,081 
05/09/2025 2.48  2.66  2.43  2.61  93,696 
05/08/2025
 2.34  2.52  2.34  2.48  149,512 
05/07/2025
 2.40  2.53  2.33  2.41  249,228 
05/06/2025
 2.70  2.84  2.52  2.59  92,312 
05/05/2025
 2.42  2.90  2.42  2.76  236,618 
05/02/2025
 2.39  2.58  2.39  2.42  117,286 
05/01/2025
 2.35  2.47  2.32  2.41  34,922 
04/30/2025
 2.31  2.37  2.17  2.31  70,387 
04/29/2025
 2.19  2.29  2.19  2.22  35,724 
04/28/2025
 2.36  2.40  2.17  2.22  61,661 
04/25/2025
 2.38  2.39  2.30  2.37  56,414 
04/24/2025
 2.22  2.40  2.19  2.38  47,374 
04/23/2025
 2.22  2.34  2.17  2.22  31,622 
04/22/2025 2.08  2.20  2.07  2.09  41,467 
04/21/2025
 2.02  2.12  1.98  2.07  54,239 
04/17/2025
 2.06  2.16  2.04  2.12  67,149 
04/16/2025
 2.16  2.17  1.98  2.02  42,180 
04/15/2025
 2.16  2.24  2.15  2.16  39,672 
04/14/2025
 2.14  2.25  2.07  2.21  58,192 

About One Stop Stock history

One Stop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Stop Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Stop stock prices may prove useful in developing a viable investing in One Stop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21 M16.9 M
Net Loss-2 M-1.9 M

One Stop Quarterly Net Working Capital

23.08 Million

One Stop Stock Technical Analysis

One Stop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Stop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Stop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

One Stop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Stop's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for One Stock Analysis

When running One Stop's price analysis, check to measure One Stop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Stop is operating at the current time. Most of One Stop's value examination focuses on studying past and present price action to predict the probability of One Stop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Stop's price. Additionally, you may evaluate how the addition of One Stop to your portfolios can decrease your overall portfolio volatility.