Oneconnect Financial Technology Stock Price History
| OCFT Stock | USD 7.45 0.01 0.13% |
Below is the normalized historical share price chart for Oneconnect Financial Technology extending back to December 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oneconnect Financial stands at 7.45, as last reported on the 23rd of July, with the highest price reaching 7.53 and the lowest price hitting 7.41 during the day.
If you're considering investing in Oneconnect Stock, it is important to understand the factors that can impact its price. Oneconnect Financial appears to be somewhat reliable, given 3 months investment horizon. Oneconnect Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Oneconnect Financial, which you can use to evaluate the volatility of the company. Please evaluate Oneconnect Financial's Coefficient Of Variation of 538.91, semi deviation of 0.5612, and Risk Adjusted Performance of 0.1717 to confirm if our risk estimates are consistent with your expectations.
At this time, Oneconnect Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 6.3 B in 2025, whereas Common Stock is likely to drop slightly above 81 K in 2025. . At this time, Oneconnect Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.26 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.01). Oneconnect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2019 | 200 Day MA 4.7621 | 50 Day MA 7.1738 | Beta 1.951 |
Oneconnect | Build AI portfolio with Oneconnect Stock |
Sharpe Ratio = 0.2186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OCFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Oneconnect Financial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oneconnect Financial by adding it to a well-diversified portfolio.
Price Book 0.8311 | Enterprise Value Ebitda 0.17 | Price Sales 0.1537 | Shares Float 256.4 M | Wall Street Target Price 3.03 |
Oneconnect Financial Stock Price History Chart
There are several ways to analyze Oneconnect Stock price data. The simplest method is using a basic Oneconnect candlestick price chart, which shows Oneconnect Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 7.53 |
| Lowest Price | May 1, 2025 | 5.95 |
Oneconnect Financial July 23, 2025 Stock Price Synopsis
Various analyses of Oneconnect Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oneconnect Stock. It can be used to describe the percentage change in the price of Oneconnect Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oneconnect Stock.| Oneconnect Financial Price Daily Balance Of Power | (0.08) | |
| Oneconnect Financial Price Rate Of Daily Change | 1.00 | |
| Oneconnect Financial Price Action Indicator | (0.02) |
Oneconnect Financial July 23, 2025 Stock Price Analysis
Oneconnect Stock Price History Data
The price series of Oneconnect Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.58 with a coefficient of variation of 7.65. The daily prices for the period are spread out with arithmetic mean of 6.89. The median price for the last 90 days is 7.14. The company underwent 1:10 stock split on 12th of December 2022.| Open | High | Low | Close | Volume | ||
07/23/2025 | 7.46 | 7.53 | 7.41 | 7.45 | ||
07/23/2025 | 7.46 | 7.53 | 7.41 | 7.45 | ||
| 07/21/2025 | 7.47 | 7.53 | 7.41 | 7.46 | 85,247 | |
07/18/2025 | 7.54 | 7.55 | 7.46 | 7.48 | 39,074 | |
07/17/2025 | 7.47 | 7.59 | 7.45 | 7.50 | 44,818 | |
07/16/2025 | 7.53 | 7.59 | 7.45 | 7.52 | 24,531 | |
07/15/2025 | 7.64 | 7.64 | 7.42 | 7.45 | 64,385 | |
07/14/2025 | 7.62 | 7.62 | 7.46 | 7.53 | 54,997 | |
07/11/2025 | 7.45 | 7.58 | 7.45 | 7.53 | 102,542 | |
07/10/2025 | 7.40 | 7.53 | 7.40 | 7.47 | 39,177 | |
07/09/2025 | 7.35 | 7.55 | 7.35 | 7.45 | 64,636 | |
07/08/2025 | 7.23 | 7.48 | 7.23 | 7.40 | 74,202 | |
07/07/2025 | 7.23 | 7.29 | 7.16 | 7.25 | 24,717 | |
| 07/03/2025 | 7.32 | 7.32 | 7.16 | 7.21 | 51,266 | |
07/02/2025 | 7.20 | 7.34 | 7.13 | 7.27 | 119,699 | |
07/01/2025 | 7.21 | 7.24 | 7.13 | 7.20 | 52,856 | |
06/30/2025 | 7.17 | 7.22 | 7.14 | 7.20 | 38,226 | |
06/27/2025 | 7.20 | 7.28 | 7.13 | 7.20 | 70,157 | |
06/26/2025 | 7.20 | 7.27 | 7.17 | 7.24 | 40,777 | |
06/25/2025 | 7.25 | 7.28 | 7.11 | 7.18 | 18,701 | |
06/24/2025 | 7.20 | 7.25 | 7.11 | 7.20 | 51,183 | |
06/23/2025 | 7.21 | 7.21 | 7.01 | 7.20 | 76,268 | |
06/20/2025 | 7.12 | 7.25 | 7.10 | 7.25 | 51,091 | |
06/18/2025 | 7.03 | 7.18 | 7.01 | 7.12 | 31,892 | |
06/17/2025 | 7.20 | 7.20 | 7.01 | 7.01 | 32,541 | |
06/16/2025 | 7.17 | 7.17 | 6.96 | 7.05 | 40,136 | |
06/13/2025 | 7.20 | 7.20 | 7.01 | 7.08 | 26,245 | |
06/12/2025 | 7.24 | 7.28 | 7.11 | 7.19 | 56,792 | |
06/11/2025 | 7.20 | 7.24 | 7.10 | 7.16 | 35,020 | |
06/10/2025 | 7.25 | 7.25 | 7.08 | 7.17 | 52,375 | |
06/09/2025 | 7.16 | 7.28 | 7.07 | 7.21 | 61,319 | |
06/06/2025 | 6.94 | 7.17 | 6.94 | 7.14 | 23,121 | |
06/05/2025 | 7.07 | 7.11 | 6.95 | 7.02 | 36,784 | |
06/04/2025 | 7.15 | 7.18 | 7.10 | 7.11 | 35,768 | |
06/03/2025 | 7.18 | 7.18 | 7.07 | 7.15 | 72,080 | |
06/02/2025 | 7.12 | 7.17 | 7.05 | 7.14 | 33,568 | |
05/30/2025 | 7.05 | 7.17 | 7.05 | 7.10 | 20,706 | |
| 05/29/2025 | 7.15 | 7.20 | 7.08 | 7.14 | 32,571 | |
| 05/28/2025 | 7.05 | 7.23 | 7.03 | 7.15 | 11,644 | |
| 05/27/2025 | 7.23 | 7.25 | 7.01 | 7.15 | 76,454 | |
05/23/2025 | 7.15 | 7.28 | 7.15 | 7.23 | 142,647 | |
05/22/2025 | 7.00 | 7.25 | 7.00 | 7.20 | 205,614 | |
05/21/2025 | 6.98 | 7.16 | 6.98 | 7.05 | 44,519 | |
05/20/2025 | 7.04 | 7.10 | 6.90 | 7.05 | 37,422 | |
05/19/2025 | 7.25 | 7.25 | 7.05 | 7.06 | 48,596 | |
| 05/16/2025 | 7.25 | 7.38 | 7.22 | 7.25 | 274,587 | |
05/15/2025 | 6.79 | 7.36 | 6.79 | 7.21 | 317,745 | |
05/14/2025 | 6.56 | 6.67 | 6.53 | 6.61 | 32,392 | |
05/13/2025 | 6.46 | 6.61 | 6.44 | 6.61 | 54,398 | |
05/12/2025 | 6.30 | 6.50 | 6.30 | 6.47 | 41,825 | |
05/09/2025 | 6.36 | 6.38 | 6.09 | 6.21 | 25,945 | |
05/08/2025 | 6.26 | 6.33 | 6.21 | 6.26 | 17,630 | |
05/07/2025 | 6.30 | 6.35 | 6.15 | 6.15 | 32,222 | |
05/06/2025 | 6.10 | 6.22 | 6.05 | 6.18 | 26,265 | |
05/05/2025 | 6.15 | 6.18 | 5.95 | 6.10 | 10,855 | |
05/02/2025 | 6.05 | 6.23 | 6.01 | 6.11 | 39,952 | |
05/01/2025 | 5.95 | 6.00 | 5.89 | 5.95 | 8,119 | |
04/30/2025 | 5.92 | 6.00 | 5.73 | 5.96 | 38,350 | |
| 04/29/2025 | 5.98 | 6.02 | 5.93 | 6.00 | 19,245 | |
04/28/2025 | 6.02 | 6.08 | 5.95 | 6.07 | 3,720 | |
04/25/2025 | 6.06 | 6.10 | 5.97 | 6.08 | 11,791 |
About Oneconnect Financial Stock history
Oneconnect Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oneconnect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oneconnect Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oneconnect Financial stock prices may prove useful in developing a viable investing in Oneconnect Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.8 M | 36.6 M | |
| Net Loss | -785 M | -824.3 M |
Oneconnect Financial Quarterly Net Working Capital |
|
Oneconnect Financial Stock Technical Analysis
Oneconnect Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Oneconnect Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oneconnect Financial's price direction in advance. Along with the technical and fundamental analysis of Oneconnect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oneconnect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1717 | |||
| Jensen Alpha | 0.2698 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1228 | |||
| Treynor Ratio | 3.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oneconnect Stock Analysis
When running Oneconnect Financial's price analysis, check to measure Oneconnect Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oneconnect Financial is operating at the current time. Most of Oneconnect Financial's value examination focuses on studying past and present price action to predict the probability of Oneconnect Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oneconnect Financial's price. Additionally, you may evaluate how the addition of Oneconnect Financial to your portfolios can decrease your overall portfolio volatility.