Opera Stock Price History

OPRA Stock  USD 14.54  0.31  2.18%   
Below is the normalized historical share price chart for Opera extending back to July 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opera stands at 14.54, as last reported on the 6th of January, with the highest price reaching 14.69 and the lowest price hitting 14.37 during the day.
IPO Date
27th of July 2018
200 Day MA
16.6084
50 Day MA
14.0714
Beta
1.162
 
Covid
If you're considering investing in Opera Stock, it is important to understand the factors that can impact its price. Opera maintains Sharpe Ratio (i.e., Efficiency) of -0.0966, which implies the firm had a -0.0966 % return per unit of risk over the last 3 months. Opera exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Opera's Risk Adjusted Performance of (0.12), coefficient of variation of (560.19), and Variance of 5.77 to confirm the risk estimate we provide.
At present, Opera's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 628.8 M, whereas Total Stockholder Equity is forecasted to decline to about 934.9 M. . At present, Opera's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 29.57, whereas Price Book Value Ratio is forecasted to decline to 1.53. Opera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPRA
Based on monthly moving average Opera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opera by adding Opera to a well-diversified portfolio.
Price Book
1.3462
Enterprise Value Ebitda
10.2238
Price Sales
2.2341
Shares Float
28.1 M
Dividend Share
1.2

Opera Stock Price History Chart

There are several ways to analyze Opera Stock price data. The simplest method is using a basic Opera candlestick price chart, which shows Opera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202516.93
Lowest PriceNovember 19, 202512.89

Opera January 6, 2026 Stock Price Synopsis

Various analyses of Opera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opera Stock. It can be used to describe the percentage change in the price of Opera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opera Stock.
Opera Accumulation Distribution 18,032 
Opera Price Rate Of Daily Change 1.02 
Opera Price Daily Balance Of Power 0.97 
Opera Price Action Indicator 0.16 

Opera January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opera intraday prices and daily technical indicators to check the level of noise trading in Opera Stock and then apply it to test your longer-term investment strategies against Opera.

Opera Stock Price History Data

The price series of Opera for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 6.79 with a coefficient of variation of 9.89. The daily prices for the period are spread out with arithmetic mean of 14.74. The median price for the last 90 days is 14.33. The company issued dividends to stockholders on 2026-01-07.
OpenHighLowCloseVolume
01/05/2026
 14.52  14.69  14.37  14.54  827,759 
01/02/2026
 14.63  14.70  14.14  14.23  415,398 
12/31/2025 14.31  14.40  14.15  14.16  417,968 
12/30/2025
 14.56  14.74  14.29  14.33  493,007 
12/29/2025
 14.64  15.11  14.42  14.54  492,150 
12/26/2025
 14.53  14.58  14.31  14.51  223,746 
12/24/2025
 14.48  14.58  14.31  14.52  158,281 
12/23/2025
 15.11  15.50  14.33  14.45  884,509 
12/22/2025 14.59  14.79  14.45  14.74  611,168 
12/19/2025
 14.26  14.44  13.94  14.10  565,342 
12/18/2025 14.23  14.48  13.97  14.05  320,801 
12/17/2025
 14.25  14.56  13.95  13.99  491,839 
12/16/2025
 13.90  14.32  13.90  14.25  558,618 
12/15/2025
 14.22  14.28  13.80  13.97  558,765 
12/12/2025
 14.69  14.71  14.13  14.27  606,610 
12/11/2025 13.99  14.67  13.94  14.57  605,022 
12/10/2025
 13.86  14.15  13.75  13.99  482,607 
12/09/2025
 13.91  13.97  13.61  13.83  483,049 
12/08/2025
 13.84  13.98  13.70  13.91  460,866 
12/05/2025
 13.40  13.96  13.40  13.81  749,610 
12/04/2025
 13.79  13.82  13.38  13.40  887,576 
12/03/2025
 13.52  13.89  13.31  13.79  525,605 
12/02/2025 13.29  13.66  13.25  13.51  709,466 
12/01/2025 13.63  13.66  13.19  13.21  750,086 
11/28/2025
 13.47  13.65  13.42  13.62  457,018 
11/26/2025
 13.54  13.60  13.35  13.37  416,135 
11/25/2025
 13.46  13.57  13.26  13.46  487,909 
11/24/2025 13.05  13.50  12.97  13.45  671,014 
11/21/2025
 13.04  13.08  12.62  12.97  954,969 
11/20/2025 13.16  13.26  12.77  13.09  1,428,353 
11/19/2025
 13.15  13.23  12.80  12.89  667,629 
11/18/2025
 13.07  13.30  12.78  13.11  637,146 
11/17/2025
 13.47  13.69  13.07  13.10  659,788 
11/14/2025
 13.30  13.85  13.18  13.46  685,923 
11/13/2025
 13.74  13.84  13.19  13.40  606,741 
11/12/2025
 13.67  13.84  13.49  13.74  489,154 
11/11/2025
 13.80  13.85  13.60  13.62  496,367 
11/10/2025
 14.31  14.31  13.86  13.96  586,180 
11/07/2025
 13.63  14.05  13.57  13.91  896,532 
11/06/2025
 14.80  14.90  13.62  13.73  1,134,037 
11/05/2025
 13.60  14.69  13.60  14.42  1,528,746 
11/04/2025 14.15  14.26  13.60  13.61  1,219,641 
11/03/2025
 14.75  14.77  14.25  14.42  727,492 
10/31/2025
 14.71  14.84  14.43  14.74  802,106 
10/30/2025
 15.00  15.01  14.36  14.53  1,669,080 
10/29/2025
 15.77  15.87  14.61  14.99  2,137,132 
10/28/2025
 15.85  15.94  15.37  15.52  1,028,728 
10/27/2025
 15.85  15.98  15.68  15.85  553,119 
10/24/2025
 15.67  15.87  15.55  15.59  673,032 
10/23/2025
 15.36  15.70  15.31  15.42  570,058 
10/22/2025
 15.77  15.80  15.06  15.47  1,152,890 
10/21/2025
 16.10  16.38  15.61  15.80  2,213,559 
10/20/2025
 16.12  16.41  16.04  16.10  572,110 
10/17/2025
 16.11  16.33  15.90  16.11  481,290 
10/16/2025
 16.40  16.69  16.24  16.37  672,549 
10/15/2025
 16.74  16.81  16.12  16.38  641,933 
10/14/2025
 16.10  16.70  15.81  16.50  796,554 
10/13/2025 16.41  16.52  16.14  16.42  823,895 
10/10/2025
 16.67  16.85  15.88  16.13  1,071,173 
10/09/2025
 17.01  17.05  16.51  16.93  811,189 
10/08/2025
 17.22  17.43  16.83  16.89  1,056,565 

About Opera Stock history

Opera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opera stock prices may prove useful in developing a viable investing in Opera
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.7 M85.4 M
Net Income Applicable To Common Shares17.3 M16.4 M

Opera Quarterly Net Working Capital

132.04 Million

Opera Stock Technical Analysis

Opera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Opera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opera's price direction in advance. Along with the technical and fundamental analysis of Opera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opera Stock analysis

When running Opera's price analysis, check to measure Opera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opera is operating at the current time. Most of Opera's value examination focuses on studying past and present price action to predict the probability of Opera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opera's price. Additionally, you may evaluate how the addition of Opera to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies