Opthea Ltd Stock Price History
| OPT Stock | USD 3.41 0.07 2.01% |
If you're considering investing in OPTHEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPTHEA stands at 3.41, as last reported on the 6th of July, with the highest price reaching 3.48 and the lowest price hitting 3.25 during the day. We have found thirty technical indicators for OPTHEA LTD, which you can use to evaluate the volatility of the company. Please check OPTHEA's Risk Adjusted Performance of 0.0356, semi deviation of 6.72, and Market Risk Adjusted Performance of 0.5389 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%. OPTHEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OPT |
Based on monthly moving average OPTHEA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPTHEA by adding OPTHEA to a well-diversified portfolio.
OPTHEA Stock Price History Chart
There are several ways to analyze OPTHEA Stock price data. The simplest method is using a basic OPTHEA candlestick price chart, which shows OPTHEA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
OPTHEA Stock Price History Data
The price series of OPTHEA for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 2.85 with a coefficient of variation of 19.73. The daily prices for the period are spread out with arithmetic mean of 4.21. The median price for the last 90 days is 3.9. The company underwent 5:8 stock split on 15th of October 2020.| Open | High | Low | Close | Volume | ||
07/06/2025 | 3.48 | 3.48 | 3.25 | 3.41 | ||
| 03/17/2025 | 3.48 | 3.48 | 3.25 | 3.41 | 3,025 | |
03/14/2025 | 3.22 | 3.45 | 3.03 | 3.18 | 86,405 | |
03/13/2025 | 3.15 | 3.26 | 3.03 | 3.07 | 15,457 | |
03/12/2025 | 3.14 | 3.32 | 3.13 | 3.17 | 18,446 | |
03/11/2025 | 3.20 | 3.52 | 3.06 | 3.13 | 43,571 | |
| 03/10/2025 | 3.41 | 3.41 | 3.20 | 3.24 | 44,163 | |
03/07/2025 | 3.52 | 3.96 | 3.43 | 3.51 | 53,184 | |
03/06/2025 | 3.83 | 4.08 | 3.52 | 3.52 | 37,729 | |
03/05/2025 | 4.18 | 4.18 | 3.74 | 3.98 | 54,563 | |
03/04/2025 | 5.11 | 5.17 | 3.35 | 3.55 | 139,680 | |
03/03/2025 | 4.46 | 5.54 | 4.46 | 5.11 | 120,825 | |
02/28/2025 | 4.71 | 4.71 | 4.28 | 4.48 | 47,282 | |
02/27/2025 | 4.71 | 5.17 | 4.53 | 4.60 | 20,919 | |
02/26/2025 | 4.85 | 4.85 | 4.60 | 4.62 | 8,497 | |
02/25/2025 | 4.77 | 5.04 | 4.59 | 4.71 | 29,583 | |
02/24/2025 | 4.98 | 5.04 | 4.84 | 4.90 | 4,685 | |
02/21/2025 | 5.08 | 5.26 | 5.01 | 5.02 | 11,765 | |
02/20/2025 | 4.91 | 4.99 | 4.89 | 4.99 | 22,980 | |
02/19/2025 | 5.02 | 5.32 | 4.77 | 4.85 | 33,597 | |
02/18/2025 | 5.06 | 5.35 | 4.87 | 5.04 | 48,306 | |
02/14/2025 | 5.40 | 5.46 | 5.20 | 5.21 | 13,217 | |
02/13/2025 | 5.12 | 5.22 | 5.08 | 5.16 | 16,565 | |
02/12/2025 | 5.21 | 5.22 | 5.08 | 5.13 | 3,542 | |
02/11/2025 | 5.39 | 5.51 | 5.21 | 5.33 | 38,972 | |
02/10/2025 | 5.66 | 5.66 | 5.38 | 5.54 | 77,926 | |
| 02/07/2025 | 5.92 | 6.02 | 5.69 | 5.73 | 60,518 | |
02/06/2025 | 5.94 | 6.30 | 5.85 | 5.92 | 61,261 | |
02/05/2025 | 5.44 | 5.75 | 5.44 | 5.71 | 36,111 | |
02/04/2025 | 5.40 | 5.61 | 5.30 | 5.33 | 5,289 | |
02/03/2025 | 5.63 | 5.63 | 5.03 | 5.14 | 14,052 | |
01/31/2025 | 5.68 | 5.90 | 5.50 | 5.56 | 28,724 | |
01/30/2025 | 5.10 | 5.51 | 5.01 | 5.49 | 20,051 | |
01/29/2025 | 4.92 | 5.25 | 4.92 | 5.07 | 13,890 | |
01/28/2025 | 4.98 | 5.06 | 4.90 | 5.00 | 78,372 | |
01/27/2025 | 4.98 | 5.20 | 4.62 | 4.77 | 99,762 | |
01/24/2025 | 4.81 | 4.98 | 4.66 | 4.89 | 116,300 | |
01/23/2025 | 4.80 | 4.80 | 4.55 | 4.60 | 51,761 | |
01/22/2025 | 4.35 | 4.61 | 4.35 | 4.41 | 59,796 | |
01/21/2025 | 3.96 | 4.41 | 3.96 | 4.41 | 31,768 | |
01/17/2025 | 3.89 | 4.04 | 3.86 | 3.90 | 16,591 | |
01/16/2025 | 3.60 | 3.81 | 3.60 | 3.74 | 6,795 | |
01/15/2025 | 3.85 | 3.85 | 3.59 | 3.59 | 53,007 | |
01/14/2025 | 3.65 | 3.89 | 3.65 | 3.82 | 32,195 | |
01/13/2025 | 3.69 | 3.69 | 3.50 | 3.58 | 37,222 | |
01/10/2025 | 3.79 | 3.99 | 3.48 | 3.52 | 33,660 | |
01/08/2025 | 3.94 | 3.96 | 3.73 | 3.73 | 31,313 | |
01/07/2025 | 3.76 | 3.99 | 3.76 | 3.85 | 16,425 | |
01/06/2025 | 3.80 | 3.81 | 3.67 | 3.69 | 20,647 | |
01/03/2025 | 3.74 | 3.79 | 3.73 | 3.76 | 6,938 | |
01/02/2025 | 3.90 | 3.90 | 3.53 | 3.69 | 11,754 | |
12/31/2024 | 3.75 | 4.00 | 3.74 | 3.93 | 20,625 | |
12/30/2024 | 3.74 | 3.87 | 3.54 | 3.87 | 31,741 | |
12/27/2024 | 3.73 | 3.91 | 3.73 | 3.91 | 8,941 | |
12/26/2024 | 3.63 | 3.63 | 3.60 | 3.60 | 877.00 | |
12/24/2024 | 3.54 | 3.63 | 3.54 | 3.63 | 3,014 | |
12/23/2024 | 3.35 | 3.61 | 3.35 | 3.61 | 7,534 | |
12/20/2024 | 3.23 | 3.53 | 3.23 | 3.34 | 15,196 | |
12/19/2024 | 3.23 | 3.32 | 3.15 | 3.23 | 5,872 | |
12/18/2024 | 3.37 | 3.39 | 3.16 | 3.16 | 4,714 | |
12/17/2024 | 3.30 | 3.35 | 3.15 | 3.27 | 4,659 |
About OPTHEA Stock history
OPTHEA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPTHEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPTHEA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPTHEA stock prices may prove useful in developing a viable investing in OPTHEA
Opthea Limited, a clinical stage biopharmaceutical company, develops and commercializes therapies primarily for eye disease in Australia. Opthea Limited was incorporated in 1984 and is based in South Yarra, Australia. Opthea operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange.
OPTHEA Stock Technical Analysis
OPTHEA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
OPTHEA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPTHEA's price direction in advance. Along with the technical and fundamental analysis of OPTHEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPTHEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | 0.0801 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.0004) | |||
| Treynor Ratio | 0.5289 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for OPTHEA Stock Analysis
When running OPTHEA's price analysis, check to measure OPTHEA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPTHEA is operating at the current time. Most of OPTHEA's value examination focuses on studying past and present price action to predict the probability of OPTHEA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPTHEA's price. Additionally, you may evaluate how the addition of OPTHEA to your portfolios can decrease your overall portfolio volatility.