Optimizerx Corp Stock Price History

OPRX Stock  USD 12.88  0.09  0.69%   
Below is the normalized historical share price chart for OPTIMIZERx Corp extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OPTIMIZERx Corp stands at 12.88, as last reported on the 21st of July, with the highest price reaching 13.52 and the lowest price hitting 12.82 during the day.
IPO Date
22nd of October 1996
200 Day MA
7.9177
50 Day MA
12.7672
Beta
1.332
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in OPTIMIZERx Stock, it is important to understand the factors that can impact its price. OPTIMIZERx Corp appears to be somewhat reliable, given 3 months investment horizon. OPTIMIZERx Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of standard deviation over the last 3 months. By reviewing OPTIMIZERx Corp's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate OPTIMIZERx Corp's Risk Adjusted Performance of 0.1652, semi deviation of 3.18, and Market Risk Adjusted Performance of 1.13 to confirm if our risk estimates are consistent with your expectations.
At this time, OPTIMIZERx Corp's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 179.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 19.3 K in 2025. . At this time, OPTIMIZERx Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.18 in 2025, whereas Price To Sales Ratio is likely to drop 0.92 in 2025. OPTIMIZERx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.67
  actual daily
41
59% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average OPTIMIZERx Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPTIMIZERx Corp by adding it to a well-diversified portfolio.
Price Book
2.0631
Enterprise Value Ebitda
(16.77)
Price Sales
2.5421
Shares Float
14.2 M
Wall Street Target Price
15.6667

OPTIMIZERx Corp Stock Price History Chart

There are several ways to analyze OPTIMIZERx Stock price data. The simplest method is using a basic OPTIMIZERx candlestick price chart, which shows OPTIMIZERx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202515.44
Lowest PriceApril 24, 20258.38

OPTIMIZERx Corp July 21, 2025 Stock Price Synopsis

Various analyses of OPTIMIZERx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPTIMIZERx Stock. It can be used to describe the percentage change in the price of OPTIMIZERx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPTIMIZERx Stock.
OPTIMIZERx Corp Price Rate Of Daily Change 0.99 
OPTIMIZERx Corp Accumulation Distribution 7,863 
OPTIMIZERx Corp Price Action Indicator(0.33)
OPTIMIZERx Corp Price Daily Balance Of Power(0.13)

OPTIMIZERx Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPTIMIZERx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPTIMIZERx Corp intraday prices and daily technical indicators to check the level of noise trading in OPTIMIZERx Stock and then apply it to test your longer-term investment strategies against OPTIMIZERx.

OPTIMIZERx Stock Price History Data

The price series of OPTIMIZERx Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.26 with a coefficient of variation of 18.1. The daily prices for the period are spread out with arithmetic mean of 11.81. The median price for the last 90 days is 12.64. The company underwent 1:3 stock split on 14th of May 2018. OPTIMIZERx Corp issued dividends to stockholders on 2018-05-14.
OpenHighLowCloseVolume
07/21/2025
 12.97  13.52  12.82  12.88  151,859 
07/21/2025
 12.97  13.52  12.82  12.88  151,859 
07/18/2025 14.13  14.13  12.88  12.97  212,517 
07/17/2025 14.25  14.96  13.97  13.99  267,629 
07/16/2025 12.97  14.33  12.78  14.17  288,910 
07/15/2025
 12.55  13.23  12.39  12.97  201,688 
07/14/2025
 12.67  13.00  12.24  12.68  258,016 
07/11/2025
 13.15  13.37  12.36  12.70  172,382 
07/10/2025
 13.52  13.58  13.24  13.28  98,886 
07/09/2025
 13.79  13.95  13.28  13.54  136,465 
07/08/2025
 13.10  13.80  12.88  13.69  173,479 
07/07/2025
 13.37  13.66  13.02  13.05  135,388 
07/03/2025
 13.13  13.47  13.00  13.43  78,613 
07/02/2025
 13.66  13.66  13.10  13.12  151,871 
07/01/2025
 13.43  13.69  13.22  13.59  197,070 
06/30/2025
 13.70  14.06  13.33  13.50  583,838 
06/27/2025
 12.67  13.64  12.56  13.64  439,514 
06/26/2025
 13.11  13.28  12.63  12.65  228,191 
06/25/2025
 12.93  13.42  12.32  13.20  245,959 
06/24/2025 12.98  13.20  12.20  12.90  278,394 
06/23/2025
 12.88  13.09  12.52  12.98  160,478 
06/20/2025
 13.20  13.36  12.86  12.88  196,597 
06/18/2025 13.42  13.42  12.73  13.09  290,568 
06/17/2025
 13.67  14.01  13.34  13.40  186,855 
06/16/2025
 14.29  14.49  13.68  13.77  263,320 
06/13/2025
 14.75  15.01  14.23  14.27  203,676 
06/12/2025
 14.78  15.71  14.78  15.05  221,730 
06/11/2025 15.50  15.63  15.08  15.20  276,226 
06/10/2025
 14.88  15.63  14.51  15.44  431,190 
06/09/2025
 15.06  15.20  14.16  14.76  458,189 
06/06/2025
 14.44  15.25  13.54  14.62  505,163 
06/05/2025
 13.78  15.14  13.38  14.18  1,040,262 
06/04/2025
 13.22  14.01  12.97  13.78  410,511 
06/03/2025
 12.69  13.44  12.01  13.22  600,728 
06/02/2025
 12.15  12.64  12.00  12.35  217,907 
05/30/2025
 12.00  12.27  11.75  12.14  238,665 
05/29/2025
 12.39  12.41  11.90  12.05  161,872 
05/28/2025
 12.60  12.60  12.01  12.19  209,994 
05/27/2025
 11.91  12.77  11.75  12.64  388,549 
05/23/2025
 11.82  12.11  11.57  11.65  250,265 
05/22/2025
 11.58  12.20  11.36  12.09  219,000 
05/21/2025
 11.81  12.17  11.27  11.61  224,055 
05/20/2025
 12.22  12.33  11.84  11.95  218,442 
05/19/2025
 11.31  12.66  11.31  12.20  635,255 
05/16/2025
 10.66  11.47  10.41  11.43  309,733 
05/15/2025
 9.96  10.71  9.64  10.65  254,980 
05/14/2025
 11.05  11.73  9.58  10.11  526,380 
05/13/2025 11.50  12.78  10.45  11.01  1,416,631 
05/12/2025
 10.25  10.68  9.10  9.20  479,907 
05/09/2025
 9.91  10.19  9.65  9.99  117,204 
05/08/2025
 9.63  10.40  9.63  9.91  237,436 
05/07/2025
 9.42  9.98  9.32  9.48  96,633 
05/06/2025
 9.55  9.73  9.12  9.33  145,500 
05/05/2025
 10.05  10.30  9.51  9.63  239,049 
05/02/2025
 9.72  10.38  9.41  10.05  223,791 
05/01/2025
 9.13  9.90  8.94  9.64  271,056 
04/30/2025
 8.97  9.32  8.65  9.12  146,005 
04/29/2025
 8.67  9.30  8.65  9.18  129,068 
04/28/2025
 8.65  8.97  8.59  8.74  136,124 
04/25/2025
 8.27  8.86  8.14  8.66  144,233 
04/24/2025
 8.46  8.60  8.37  8.38  100,008 

About OPTIMIZERx Corp Stock history

OPTIMIZERx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPTIMIZERx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPTIMIZERx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPTIMIZERx Corp stock prices may prove useful in developing a viable investing in OPTIMIZERx Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.3 M10.9 M
Net Income Applicable To Common Shares340.3 K357.3 K

OPTIMIZERx Corp Quarterly Net Working Capital

33.36 Million

OPTIMIZERx Corp Stock Technical Analysis

OPTIMIZERx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPTIMIZERx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPTIMIZERx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

OPTIMIZERx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPTIMIZERx Corp's price direction in advance. Along with the technical and fundamental analysis of OPTIMIZERx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPTIMIZERx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OPTIMIZERx Stock Analysis

When running OPTIMIZERx Corp's price analysis, check to measure OPTIMIZERx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPTIMIZERx Corp is operating at the current time. Most of OPTIMIZERx Corp's value examination focuses on studying past and present price action to predict the probability of OPTIMIZERx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPTIMIZERx Corp's price. Additionally, you may evaluate how the addition of OPTIMIZERx Corp to your portfolios can decrease your overall portfolio volatility.