Oracle Stock Price History

ORCL Stock  USD 189.97  8.88  4.47%   
Below is the normalized historical share price chart for Oracle extending back to March 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oracle stands at 189.97, as last reported on the 14th of December 2025, with the highest price reaching 197.85 and the lowest price hitting 185.99 during the day.
IPO Date
12th of March 1986
200 Day MA
212.7994
50 Day MA
249.172
Beta
1.659
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oracle Stock, it is important to understand the factors that can impact its price. Oracle maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Oracle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oracle's Risk Adjusted Performance of (0.14), coefficient of variation of (482.05), and Variance of 10.54 to confirm the risk estimate we provide.
At this time, Oracle's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 982.6 M this year, although the value of Capital Stock will most likely fall to about 32.5 B. . Price Earnings To Growth Ratio is expected to rise to 2.28 this year, although the value of Price To Sales Ratio will most likely fall to 4.11. Oracle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORCL
Based on monthly moving average Oracle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oracle by adding Oracle to a well-diversified portfolio.
Price Book
18.2234
Enterprise Value Ebitda
22.9452
Price Sales
8.8758
Shares Float
1.7 B
Dividend Share
2

Oracle Stock Price History Chart

There are several ways to analyze Oracle Stock price data. The simplest method is using a basic Oracle candlestick price chart, which shows Oracle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 2025327.58
Lowest PriceDecember 12, 2025189.97

Oracle December 14, 2025 Stock Price Synopsis

Various analyses of Oracle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oracle Stock. It can be used to describe the percentage change in the price of Oracle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oracle Stock.
Oracle Price Daily Balance Of Power(0.75)
Oracle Price Action Indicator(6.39)
Oracle Price Rate Of Daily Change 0.96 

Oracle December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oracle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oracle intraday prices and daily technical indicators to check the level of noise trading in Oracle Stock and then apply it to test your longer-term investment strategies against Oracle.

Oracle Stock Price History Data

The price series of Oracle for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 137.61 with a coefficient of variation of 15.19. The daily prices for the period are spread out with arithmetic mean of 259.58. The median price for the last 90 days is 275.3. The company underwent 2:1 stock split on 13th of October 2000. Oracle issued dividends to stockholders on 2026-01-09.
OpenHighLowCloseVolume
12/14/2025
 196.37  197.85  185.99  189.97 
12/12/2025
 196.37  197.85  185.99  189.97  54,812,335 
12/11/2025 190.62  201.97  186.23  198.85  96,317,012 
12/10/2025
 221.80  225.32  217.58  223.01  47,928,000 
12/09/2025
 220.03  222.62  218.28  221.53  17,215,412 
12/08/2025 221.35  224.75  216.91  220.54  22,137,078 
12/05/2025 219.00  219.50  213.62  217.58  24,032,264 
12/04/2025 207.86  215.39  206.32  214.33  23,002,001 
12/03/2025 200.33  207.91  199.40  207.73  16,776,202 
12/02/2025 205.14  209.68  200.00  201.10  17,635,758 
12/01/2025
 200.50  203.50  196.70  200.94  12,188,429 
11/28/2025 199.51  202.34  197.61  201.95  13,740,038 
11/26/2025
 209.50  210.00  202.24  204.96  26,128,833 
11/25/2025
 194.08  199.41  185.63  197.03  27,182,907 
11/24/2025
 196.86  203.62  194.30  200.28  31,005,835 
11/21/2025
 207.08  207.71  193.91  198.76  41,791,544 
11/20/2025
 231.16  234.00  210.30  210.69  27,459,600 
11/19/2025
 219.06  228.15  217.31  225.53  20,865,350 
11/18/2025
 216.21  223.70  214.50  220.49  21,098,300 
11/17/2025
 218.21  222.80  215.56  219.86  13,839,247 
11/14/2025 210.83  227.05  210.77  222.85  36,028,900 
11/13/2025
 224.99  225.15  215.22  217.57  26,791,622 
11/12/2025
 236.74  236.81  226.17  226.99  24,106,064 
11/11/2025
 236.23  237.44  228.89  236.15  20,321,342 
11/10/2025
 245.95  247.24  237.07  240.83  14,329,326 
11/07/2025
 239.00  240.40  232.35  239.26  18,327,992 
11/06/2025
 247.94  248.73  239.30  243.80  18,539,639 
11/05/2025
 247.91  252.40  247.03  250.31  11,852,533 
11/04/2025
 249.98  255.28  245.19  248.17  19,618,059 
11/03/2025
 265.24  265.53  255.25  257.85  13,781,222 
10/31/2025
 259.51  265.81  256.71  262.61  14,165,859 
10/30/2025
 268.74  269.75  256.28  256.89  27,602,107 
10/29/2025
 281.46  281.47  271.35  275.30  15,967,446 
10/28/2025
 283.00  285.46  280.55  280.83  12,040,407 
10/27/2025
 286.57  287.00  279.81  281.40  12,118,392 
10/24/2025
 285.92  287.19  282.26  283.33  11,424,315 
10/23/2025
 272.96  283.09  272.39  280.07  14,410,653 
10/22/2025
 274.82  277.20  269.25  272.66  16,057,418 
10/21/2025
 278.11  280.30  272.26  275.15  18,194,684 
10/20/2025
 288.95  289.22  275.31  277.18  30,407,397 
10/17/2025
 303.75  304.28  287.50  291.31  35,257,732 
10/16/2025
 305.60  322.54  303.07  313.00  31,369,180 
10/15/2025
 304.90  311.01  298.94  303.62  11,340,183 
10/14/2025
 303.57  304.42  291.99  299.00  14,773,290 
10/13/2025
 298.70  310.69  297.74  308.01  20,166,373 
10/10/2025
 300.28  307.72  292.01  292.96  26,426,613 
10/09/2025
 291.55  300.97  287.26  296.96  26,348,629 
10/08/2025
 284.93  291.02  283.11  288.13  18,982,100 
10/07/2025
 292.71  292.71  270.53  283.75  31,723,400 
10/06/2025
 291.87  296.17  290.30  291.08  14,076,800 
10/03/2025
 289.10  294.13  283.51  285.64  13,688,400 
10/02/2025
 291.29  294.46  285.55  288.28  16,215,500 
10/01/2025
 278.32  289.49  277.40  288.51  23,378,300 
09/30/2025
 283.20  283.51  275.42  280.75  23,880,800 
09/29/2025
 284.11  285.48  279.13  282.27  25,778,500 
09/26/2025
 292.49  293.49  282.51  282.97  25,990,700 
09/25/2025
 294.76  298.23  288.05  290.83  39,274,900 
09/24/2025
 311.32  311.93  299.51  307.93  33,765,300 
09/23/2025
 323.44  324.44  309.51  313.29  35,280,200 
09/22/2025
 309.09  328.93  306.39  327.58  44,437,500 
09/19/2025
 298.48  310.57  296.80  308.13  40,776,200 

About Oracle Stock history

Oracle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oracle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oracle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oracle stock prices may prove useful in developing a viable investing in Oracle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B3.8 B
Net Income Applicable To Common Shares9.8 B7.6 B

Oracle Stock Technical Analysis

Oracle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oracle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oracle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Oracle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oracle's price direction in advance. Along with the technical and fundamental analysis of Oracle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oracle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Oracle is a strong investment it is important to analyze Oracle's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Oracle's future performance. For an informed investment choice regarding Oracle Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oracle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in private.
For more information on how to buy Oracle Stock please use our How to buy in Oracle Stock guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oracle. If investors know Oracle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oracle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.909
Dividend Share
2
Earnings Share
5.09
Revenue Per Share
21.606
Quarterly Revenue Growth
0.142
The market value of Oracle is measured differently than its book value, which is the value of Oracle that is recorded on the company's balance sheet. Investors also form their own opinion of Oracle's value that differs from its market value or its book value, called intrinsic value, which is Oracle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oracle's market value can be influenced by many factors that don't directly affect Oracle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oracle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oracle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oracle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.