Orix Corp Ads Stock Price History
| IX Stock | USD 27.75 0.07 0.25% |
Below is the normalized historical share price chart for Orix Corp Ads extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orix Corp stands at 27.75, as last reported on the 8th of December, with the highest price reaching 27.85 and the lowest price hitting 27.61 during the day.
If you're considering investing in Orix Stock, it is important to understand the factors that can impact its price. At this stage we consider Orix Stock to be very steady. Orix Corp Ads maintains Sharpe Ratio (i.e., Efficiency) of 0.0862, which implies the firm had a 0.0862 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Orix Corp Ads, which you can use to evaluate the volatility of the company. Please check Orix Corp's Coefficient Of Variation of 964.4, semi deviation of 1.05, and Risk Adjusted Performance of 0.0759 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Orix Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 267 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 10.5 T in 2025. . At this time, Orix Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 3.42 in 2025, whereas Price Earnings Ratio is likely to drop 9.52 in 2025. Orix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1970 | 200 Day MA 23.1576 | 50 Day MA 25.6512 | Beta 0.462 |
Sharpe Ratio = 0.0862
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Orix Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orix Corp by adding it to a well-diversified portfolio.
Price Book 1.0796 | Price Sales 0.0102 | Shares Float 1.1 B | Dividend Share 151.6 | Wall Street Target Price 26.9599 |
Orix Corp Stock Price History Chart
There are several ways to analyze Orix Stock price data. The simplest method is using a basic Orix candlestick price chart, which shows Orix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2025 | 27.95 |
| Lowest Price | October 30, 2025 | 24.22 |
Orix Corp December 8, 2025 Stock Price Synopsis
Various analyses of Orix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orix Stock. It can be used to describe the percentage change in the price of Orix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orix Stock.| Orix Corp Price Rate Of Daily Change | 1.00 | |
| Orix Corp Price Daily Balance Of Power | (0.29) | |
| Orix Corp Price Action Indicator | (0.02) |
Orix Corp December 8, 2025 Stock Price Analysis
Orix Stock Price History Data
The price series of Orix Corp for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 3.73 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.8. The median price for the last 90 days is 25.81. The company completed 5:1 stock split on 28th of February 2025. Orix Corp Ads completed dividends distribution on 2025-03-31.| Open | High | Low | Close | Volume | ||
12/08/2025 | 27.82 | 27.85 | 27.61 | 27.75 | ||
12/08/2025 | 27.82 | 27.85 | 27.61 | 27.75 | ||
12/05/2025 | 27.68 | 27.85 | 27.61 | 27.82 | 112,978 | |
| 12/04/2025 | 28.00 | 28.18 | 27.85 | 27.95 | 135,557 | |
12/03/2025 | 27.30 | 27.62 | 27.26 | 27.59 | 178,300 | |
12/02/2025 | 27.51 | 27.57 | 27.39 | 27.55 | 83,498 | |
12/01/2025 | 27.08 | 27.26 | 27.05 | 27.25 | 273,850 | |
| 11/28/2025 | 27.20 | 27.38 | 27.19 | 27.35 | 71,500 | |
11/26/2025 | 26.67 | 27.04 | 26.67 | 27.02 | 123,624 | |
11/25/2025 | 26.33 | 26.88 | 26.33 | 26.74 | 123,557 | |
11/24/2025 | 25.97 | 26.37 | 25.97 | 26.35 | 109,849 | |
11/21/2025 | 25.86 | 26.11 | 25.71 | 26.04 | 126,773 | |
11/20/2025 | 25.76 | 26.10 | 25.38 | 25.42 | 322,221 | |
11/19/2025 | 25.54 | 25.76 | 25.46 | 25.74 | 138,462 | |
11/18/2025 | 25.44 | 25.56 | 25.29 | 25.53 | 104,675 | |
11/17/2025 | 25.79 | 25.90 | 25.50 | 25.61 | 109,693 | |
| 11/14/2025 | 26.07 | 26.29 | 26.01 | 26.23 | 103,448 | |
11/13/2025 | 26.15 | 26.21 | 25.97 | 26.04 | 134,300 | |
| 11/12/2025 | 26.84 | 27.04 | 26.65 | 26.71 | 134,415 | |
11/11/2025 | 25.32 | 25.47 | 25.26 | 25.46 | 84,782 | |
11/10/2025 | 25.12 | 25.30 | 25.07 | 25.26 | 75,426 | |
11/07/2025 | 24.91 | 25.11 | 24.81 | 25.04 | 86,254 | |
11/06/2025 | 25.10 | 25.15 | 24.81 | 25.04 | 96,509 | |
11/05/2025 | 24.58 | 24.81 | 24.43 | 24.70 | 109,741 | |
11/04/2025 | 24.41 | 24.52 | 24.31 | 24.36 | 136,013 | |
| 11/03/2025 | 24.50 | 24.84 | 24.24 | 24.49 | 103,100 | |
10/31/2025 | 24.35 | 24.51 | 24.32 | 24.49 | 96,853 | |
10/30/2025 | 24.19 | 24.34 | 24.19 | 24.22 | 120,587 | |
10/29/2025 | 24.50 | 24.59 | 24.19 | 24.31 | 172,554 | |
10/28/2025 | 24.79 | 24.94 | 24.77 | 24.90 | 117,151 | |
10/27/2025 | 24.90 | 24.94 | 24.87 | 24.91 | 132,475 | |
10/24/2025 | 25.02 | 25.02 | 24.85 | 24.87 | 125,595 | |
10/23/2025 | 25.18 | 25.28 | 25.10 | 25.16 | 121,517 | |
10/22/2025 | 25.34 | 25.46 | 25.19 | 25.26 | 124,376 | |
10/21/2025 | 25.25 | 25.34 | 25.20 | 25.28 | 182,382 | |
10/20/2025 | 25.02 | 25.08 | 24.91 | 25.00 | 98,704 | |
| 10/17/2025 | 24.80 | 24.98 | 24.77 | 24.94 | 98,079 | |
10/16/2025 | 25.22 | 25.22 | 24.77 | 24.84 | 122,421 | |
10/15/2025 | 24.96 | 25.14 | 24.95 | 25.07 | 153,020 | |
10/14/2025 | 24.44 | 24.80 | 24.44 | 24.71 | 120,011 | |
10/13/2025 | 24.84 | 24.84 | 24.43 | 24.57 | 177,489 | |
10/10/2025 | 24.61 | 24.73 | 24.26 | 24.41 | 114,643 | |
10/09/2025 | 25.34 | 25.34 | 25.00 | 25.08 | 190,098 | |
| 10/08/2025 | 25.31 | 25.38 | 25.21 | 25.34 | 135,731 | |
10/07/2025 | 25.71 | 25.73 | 25.47 | 25.52 | 80,751 | |
10/06/2025 | 25.83 | 26.03 | 25.83 | 25.95 | 106,142 | |
10/03/2025 | 25.63 | 25.81 | 25.61 | 25.80 | 104,823 | |
10/02/2025 | 25.54 | 25.60 | 25.22 | 25.53 | 98,398 | |
10/01/2025 | 25.89 | 25.90 | 25.71 | 25.81 | 123,238 | |
09/30/2025 | 26.31 | 26.31 | 25.94 | 26.12 | 91,949 | |
09/29/2025 | 26.22 | 26.22 | 26.07 | 26.14 | 161,700 | |
09/26/2025 | 26.07 | 26.25 | 26.07 | 26.23 | 153,200 | |
09/25/2025 | 25.95 | 26.08 | 25.83 | 26.02 | 241,000 | |
09/24/2025 | 26.35 | 26.35 | 26.07 | 26.17 | 223,000 | |
09/23/2025 | 26.60 | 26.75 | 26.47 | 26.50 | 175,600 | |
09/22/2025 | 26.65 | 26.66 | 26.52 | 26.58 | 104,600 | |
09/19/2025 | 26.57 | 26.79 | 26.57 | 26.64 | 111,700 | |
09/18/2025 | 26.41 | 26.49 | 26.19 | 26.45 | 97,900 | |
09/17/2025 | 26.56 | 26.80 | 26.32 | 26.55 | 268,300 | |
09/16/2025 | 26.66 | 26.75 | 26.61 | 26.65 | 147,700 | |
| 09/15/2025 | 26.20 | 26.53 | 26.20 | 26.45 | 86,000 |
About Orix Corp Stock history
Orix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orix Corp Ads will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orix Corp stock prices may prove useful in developing a viable investing in Orix Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229 M | 301.2 M | |
| Net Income Applicable To Common Shares | 351.6 B | 369.2 B |
Orix Corp Stock Technical Analysis
Orix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Orix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orix Corp's price direction in advance. Along with the technical and fundamental analysis of Orix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0759 | |||
| Jensen Alpha | 0.0514 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0424 | |||
| Treynor Ratio | 0.1206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Orix Stock Analysis
When running Orix Corp's price analysis, check to measure Orix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orix Corp is operating at the current time. Most of Orix Corp's value examination focuses on studying past and present price action to predict the probability of Orix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orix Corp's price. Additionally, you may evaluate how the addition of Orix Corp to your portfolios can decrease your overall portfolio volatility.