Orrstown Financial Services Stock Price History
| ORRF Stock | USD 36.51 2.60 7.67% |
Below is the normalized historical share price chart for Orrstown Financial Services extending back to August 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orrstown Financial stands at 36.51, as last reported on the 24th of July, with the highest price reaching 36.66 and the lowest price hitting 34.54 during the day.
If you're considering investing in Orrstown Stock, it is important to understand the factors that can impact its price. Orrstown Financial appears to be very steady, given 3 months investment horizon. Orrstown Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orrstown Financial, which you can use to evaluate the volatility of the company. Please evaluate Orrstown Financial's Coefficient Of Variation of 339.77, semi deviation of 0.5897, and Risk Adjusted Performance of 0.2666 to confirm if our risk estimates are consistent with your expectations. At this time, Orrstown Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Orrstown Financial's current Common Stock is estimated to increase to about 1.1 M, while Common Stock Shares Outstanding is projected to decrease to roughly 8.3 M. . At this time, Orrstown Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Orrstown Financial's current Price Cash Flow Ratio is estimated to increase to 16.24, while Price To Sales Ratio is projected to decrease to 1.81. Orrstown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1999 | 200 Day MA 33.7173 | 50 Day MA 31.5768 | Beta 0.786 |
Sharpe Ratio = 0.2538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ORRF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Orrstown Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orrstown Financial by adding it to a well-diversified portfolio.
Price Book 1.3383 | Price Sales 3.4937 | Shares Float 16.7 M | Wall Street Target Price 38.8 | Earnings Share 1.6 |
Orrstown Financial Stock Price History Chart
There are several ways to analyze Orrstown Stock price data. The simplest method is using a basic Orrstown candlestick price chart, which shows Orrstown Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 36.51 |
| Lowest Price | April 25, 2025 | 28.5 |
Orrstown Financial July 24, 2025 Stock Price Synopsis
Various analyses of Orrstown Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orrstown Stock. It can be used to describe the percentage change in the price of Orrstown Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orrstown Stock.| Orrstown Financial Price Action Indicator | 2.21 | |
| Orrstown Financial Price Daily Balance Of Power | 1.23 | |
| Orrstown Financial Accumulation Distribution | 38,213 | |
| Orrstown Financial Price Rate Of Daily Change | 1.08 |
Orrstown Financial July 24, 2025 Stock Price Analysis
Orrstown Stock Price History Data
The price series of Orrstown Financial for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.94 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 30.95. The median price for the last 90 days is 30.92. The company underwent 105:100 stock split on 23rd of May 2007. Orrstown Financial issued dividends to stockholders on 2025-05-06.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 34.83 | 36.66 | 34.54 | 36.51 | 660,793 | |
07/22/2025 | 33.51 | 34.12 | 33.47 | 33.91 | 386,889 | |
| 07/21/2025 | 33.66 | 33.85 | 33.45 | 33.53 | 105,354 | |
| 07/18/2025 | 33.76 | 34.05 | 33.52 | 33.57 | 138,073 | |
07/17/2025 | 32.96 | 33.65 | 32.96 | 33.55 | 255,565 | |
07/16/2025 | 32.98 | 33.13 | 32.50 | 32.98 | 212,996 | |
07/15/2025 | 33.53 | 33.66 | 32.70 | 32.72 | 109,074 | |
| 07/14/2025 | 33.29 | 33.72 | 33.25 | 33.57 | 91,637 | |
07/11/2025 | 33.77 | 33.80 | 33.36 | 33.37 | 75,684 | |
07/10/2025 | 33.61 | 34.05 | 33.49 | 33.79 | 106,156 | |
07/09/2025 | 33.87 | 34.00 | 33.45 | 33.69 | 128,741 | |
| 07/08/2025 | 33.54 | 34.03 | 33.54 | 33.67 | 211,095 | |
07/07/2025 | 33.70 | 34.27 | 33.38 | 33.51 | 123,922 | |
07/03/2025 | 33.43 | 34.04 | 33.43 | 33.74 | 211,028 | |
07/02/2025 | 32.79 | 33.42 | 32.61 | 33.32 | 153,950 | |
| 07/01/2025 | 31.59 | 33.00 | 31.59 | 32.65 | 153,968 | |
06/30/2025 | 32.10 | 32.19 | 31.78 | 31.83 | 106,911 | |
06/27/2025 | 31.92 | 32.21 | 31.76 | 31.92 | 163,668 | |
06/26/2025 | 31.54 | 32.10 | 31.30 | 31.85 | 154,119 | |
06/25/2025 | 31.68 | 31.68 | 31.28 | 31.40 | 103,170 | |
| 06/24/2025 | 31.42 | 31.94 | 31.42 | 31.64 | 124,034 | |
| 06/23/2025 | 30.08 | 31.42 | 30.08 | 31.36 | 157,495 | |
06/20/2025 | 29.97 | 30.04 | 29.69 | 29.85 | 157,353 | |
| 06/18/2025 | 29.45 | 29.89 | 29.40 | 29.79 | 91,262 | |
06/17/2025 | 29.75 | 30.01 | 29.39 | 29.49 | 92,167 | |
| 06/16/2025 | 30.49 | 31.12 | 29.79 | 29.89 | 121,524 | |
06/13/2025 | 30.63 | 31.00 | 30.21 | 30.23 | 125,817 | |
06/12/2025 | 30.80 | 31.15 | 30.51 | 30.98 | 114,737 | |
06/11/2025 | 31.33 | 31.35 | 30.90 | 30.97 | 104,868 | |
| 06/10/2025 | 30.97 | 31.51 | 30.86 | 31.20 | 157,554 | |
06/09/2025 | 30.54 | 31.25 | 30.54 | 30.96 | 119,798 | |
06/06/2025 | 30.36 | 31.17 | 30.30 | 30.52 | 164,625 | |
06/05/2025 | 29.91 | 30.22 | 29.51 | 29.95 | 618,589 | |
06/04/2025 | 30.22 | 30.97 | 29.88 | 29.89 | 111,500 | |
06/03/2025 | 29.82 | 30.29 | 29.64 | 30.14 | 110,473 | |
06/02/2025 | 30.01 | 30.95 | 29.53 | 29.81 | 128,204 | |
| 05/30/2025 | 29.91 | 30.17 | 29.66 | 30.06 | 253,795 | |
05/29/2025 | 29.92 | 30.92 | 29.60 | 29.93 | 93,569 | |
05/28/2025 | 30.13 | 30.24 | 29.66 | 29.80 | 89,942 | |
05/27/2025 | 29.86 | 30.83 | 29.75 | 30.18 | 153,254 | |
05/23/2025 | 29.35 | 29.77 | 29.31 | 29.62 | 75,416 | |
05/22/2025 | 29.91 | 30.41 | 29.55 | 29.77 | 78,043 | |
05/21/2025 | 30.62 | 30.99 | 30.05 | 30.06 | 92,312 | |
05/20/2025 | 31.02 | 31.45 | 30.88 | 30.92 | 71,822 | |
05/19/2025 | 30.75 | 31.25 | 30.70 | 30.97 | 89,381 | |
05/16/2025 | 31.12 | 31.25 | 30.88 | 31.03 | 81,156 | |
05/15/2025 | 31.14 | 31.60 | 31.03 | 31.14 | 96,823 | |
05/14/2025 | 31.29 | 31.51 | 31.03 | 31.06 | 97,211 | |
05/13/2025 | 31.30 | 31.63 | 31.20 | 31.30 | 147,321 | |
05/12/2025 | 31.48 | 31.92 | 31.20 | 31.25 | 96,451 | |
| 05/09/2025 | 30.51 | 30.64 | 30.16 | 30.44 | 76,622 | |
| 05/08/2025 | 29.90 | 30.61 | 29.83 | 30.53 | 75,425 | |
05/07/2025 | 30.09 | 30.20 | 29.57 | 29.78 | 85,786 | |
05/06/2025 | 29.70 | 30.20 | 29.60 | 29.86 | 109,844 | |
05/05/2025 | 29.82 | 30.29 | 29.74 | 29.91 | 177,889 | |
05/02/2025 | 29.87 | 30.29 | 29.86 | 30.09 | 90,102 | |
05/01/2025 | 29.72 | 30.09 | 29.33 | 29.65 | 137,951 | |
04/30/2025 | 29.47 | 30.09 | 29.20 | 29.71 | 152,448 | |
04/29/2025 | 28.73 | 29.75 | 28.48 | 29.51 | 211,369 | |
04/28/2025 | 28.50 | 28.72 | 28.30 | 28.65 | 168,298 | |
04/25/2025 | 28.36 | 28.63 | 28.14 | 28.50 | 145,177 |
About Orrstown Financial Stock history
Orrstown Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orrstown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orrstown Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orrstown Financial stock prices may prove useful in developing a viable investing in Orrstown Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 8.3 M | |
| Net Income Applicable To Common Shares | 25.3 M | 26.6 M |
Orrstown Financial Stock Technical Analysis
Orrstown Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Orrstown Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orrstown Financial's price direction in advance. Along with the technical and fundamental analysis of Orrstown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orrstown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2666 | |||
| Jensen Alpha | 0.2254 | |||
| Total Risk Alpha | 0.0945 | |||
| Sortino Ratio | 0.2443 | |||
| Treynor Ratio | 0.3898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Orrstown Stock analysis
When running Orrstown Financial's price analysis, check to measure Orrstown Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orrstown Financial is operating at the current time. Most of Orrstown Financial's value examination focuses on studying past and present price action to predict the probability of Orrstown Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orrstown Financial's price. Additionally, you may evaluate how the addition of Orrstown Financial to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |