Oscar Health Stock Price History

OSCR Stock  USD 14.70  1.08  7.93%   
Below is the normalized historical share price chart for Oscar Health extending back to March 03, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oscar Health stands at 14.70, as last reported on the 23rd of July, with the highest price reaching 15.05 and the lowest price hitting 12.86 during the day.
IPO Date
3rd of March 2021
200 Day MA
15.2803
50 Day MA
16.1414
Beta
1.901
 
Covid
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. Oscar Health appears to be slightly risky, given 3 months investment horizon. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of 0.0805, which implies the firm had a 0.0805 % return per unit of risk over the last 3 months. By analyzing Oscar Health's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Oscar Health's Semi Deviation of 4.49, risk adjusted performance of 0.0728, and Coefficient Of Variation of 1404.56 to confirm if our risk estimates are consistent with your expectations.
As of 07/23/2025, Total Stockholder Equity is likely to grow to about 1.1 B, while Common Stock Total Equity is likely to drop 1,600. . At this time, Oscar Health's Price Earnings Ratio is relatively stable compared to the past year. As of 07/23/2025, Price Book Value Ratio is likely to grow to 3.35, though Price Earnings To Growth Ratio is likely to grow to (1.11). Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.68
  actual daily
59
59% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Oscar Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscar Health by adding it to a well-diversified portfolio.
Price Book
2.8084
Price Sales
0.3713
Shares Float
206.4 M
Wall Street Target Price
14.2438
Earnings Share
0.4

Oscar Health Stock Price History Chart

There are several ways to analyze Oscar Stock price data. The simplest method is using a basic Oscar candlestick price chart, which shows Oscar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202521.44
Lowest PriceApril 24, 202512.03

Oscar Health July 23, 2025 Stock Price Synopsis

Various analyses of Oscar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscar Stock. It can be used to describe the percentage change in the price of Oscar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscar Stock.
Oscar Health Price Daily Balance Of Power 0.49 
Oscar Health Accumulation Distribution 12,002,054 
Oscar Health Price Rate Of Daily Change 1.08 
Oscar Health Price Action Indicator 1.28 

Oscar Health July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oscar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oscar Health intraday prices and daily technical indicators to check the level of noise trading in Oscar Stock and then apply it to test your longer-term investment strategies against Oscar.

Oscar Stock Price History Data

The price series of Oscar Health for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.84 with a coefficient of variation of 16.17. The daily prices for the period are spread out with arithmetic mean of 15.4. The median price for the last 90 days is 14.92.
OpenHighLowCloseVolume
07/22/2025 13.00  15.05  12.86  14.70  82,479,869 
07/21/2025
 13.55  14.45  13.47  13.62  48,055,881 
07/18/2025 13.94  13.97  13.05  13.42  65,170,520 
07/17/2025
 15.16  15.18  13.84  13.87  48,676,284 
07/16/2025 14.77  15.40  14.45  15.35  30,758,811 
07/15/2025 14.62  15.54  14.41  14.92  30,591,818 
07/14/2025
 14.35  15.20  14.20  15.08  31,896,239 
07/11/2025 14.99  15.08  14.13  14.38  56,500,173 
07/10/2025
 15.93  16.33  15.44  15.53  38,024,031 
07/09/2025
 16.72  17.20  15.96  16.08  29,989,758 
07/08/2025
 17.01  17.46  16.30  16.55  40,491,328 
07/07/2025 16.41  17.10  15.95  16.81  32,659,135 
07/03/2025
 17.36  17.38  16.21  16.47  29,008,142 
07/02/2025
 17.72  18.17  16.30  16.62  77,409,448 
07/01/2025
 21.55  22.09  20.24  20.45  22,133,359 
06/30/2025 21.14  21.80  20.66  21.44  14,804,992 
06/27/2025
 20.53  21.36  20.08  20.41  18,377,605 
06/26/2025
 19.67  21.31  19.60  20.48  20,894,639 
06/25/2025 20.00  20.34  18.97  19.19  17,088,120 
06/24/2025
 19.51  20.29  18.39  20.02  26,651,203 
06/23/2025
 19.74  21.20  19.60  20.42  31,707,151 
06/20/2025
 21.55  22.78  20.31  21.22  70,559,662 
06/18/2025
 16.30  19.24  16.09  18.77  49,337,441 
06/17/2025
 15.88  16.54  15.36  16.11  25,151,456 
06/16/2025
 14.35  15.01  14.21  14.95  13,325,596 
06/13/2025
 13.88  14.33  13.80  13.95  8,667,998 
06/12/2025
 14.15  14.39  13.89  14.34  10,208,798 
06/11/2025
 14.90  14.99  14.08  14.15  14,066,543 
06/10/2025
 14.61  14.77  14.39  14.69  9,716,619 
06/09/2025
 15.50  15.50  14.69  14.76  14,627,416 
06/06/2025
 15.65  16.22  15.35  15.42  14,484,189 
06/05/2025
 14.41  16.73  14.25  15.65  30,411,272 
06/04/2025 14.22  14.33  13.87  14.15  8,405,042 
06/03/2025
 14.80  15.06  14.15  14.25  13,950,328 
06/02/2025
 13.95  14.44  13.57  14.26  12,075,641 
05/30/2025
 13.78  14.31  13.70  13.80  8,122,316 
05/29/2025
 14.18  14.19  13.77  13.80  6,359,148 
05/28/2025
 14.96  14.97  13.89  13.89  10,031,395 
05/27/2025
 14.65  15.10  14.47  15.01  8,097,962 
05/23/2025
 14.24  14.35  13.96  14.17  7,581,639 
05/22/2025
 14.51  14.68  14.19  14.37  8,451,998 
05/21/2025
 16.26  16.26  14.80  14.86  13,398,536 
05/20/2025
 16.83  17.12  16.26  16.47  7,334,551 
05/19/2025
 17.03  17.26  16.60  16.75  6,199,750 
05/16/2025
 16.56  17.68  16.39  17.52  10,671,560 
05/15/2025
 16.45  16.76  16.05  16.56  5,941,197 
05/14/2025
 17.26  17.53  15.95  16.54  11,186,888 
05/13/2025
 16.71  17.38  16.38  16.92  8,129,610 
05/12/2025
 17.80  17.80  16.26  16.82  9,765,413 
05/09/2025
 17.01  17.98  16.64  17.11  12,720,326 
05/08/2025
 17.57  18.27  16.97  17.06  13,464,572 
05/07/2025
 16.06  17.40  15.31  17.02  29,185,555 
05/06/2025
 12.91  13.31  12.86  13.07  6,939,382 
05/05/2025
 13.10  13.49  12.80  13.00  4,575,473 
05/02/2025
 13.19  13.33  13.00  13.20  4,197,700 
05/01/2025
 13.16  13.28  12.93  13.05  3,574,695 
04/30/2025
 12.94  13.06  12.56  13.01  4,910,744 
04/29/2025
 13.05  13.57  12.76  13.15  5,284,315 
04/28/2025
 12.40  12.67  12.28  12.62  3,940,855 
04/25/2025
 11.97  12.39  11.60  12.23  3,594,202 
04/24/2025
 12.18  12.22  11.72  12.03  5,867,854 

About Oscar Health Stock history

Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding265.9 M248.9 M
Net Loss-545.6 M-572.9 M

Oscar Health Stock Technical Analysis

Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oscar Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oscar Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Oscar Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oscar Stock Analysis

When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.