Oscar Health Stock Price History
OSCR Stock | USD 14.70 1.08 7.93% |
Below is the normalized historical share price chart for Oscar Health extending back to March 03, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oscar Health stands at 14.70, as last reported on the 23rd of July, with the highest price reaching 15.05 and the lowest price hitting 12.86 during the day.
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. Oscar Health appears to be slightly risky, given 3 months investment horizon. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of 0.0805, which implies the firm had a 0.0805 % return per unit of risk over the last 3 months. By analyzing Oscar Health's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Oscar Health's Semi Deviation of 4.49, risk adjusted performance of 0.0728, and Coefficient Of Variation of 1404.56 to confirm if our risk estimates are consistent with your expectations. As of 07/23/2025, Total Stockholder Equity is likely to grow to about 1.1 B, while Common Stock Total Equity is likely to drop 1,600. . At this time, Oscar Health's Price Earnings Ratio is relatively stable compared to the past year. As of 07/23/2025, Price Book Value Ratio is likely to grow to 3.35, though Price Earnings To Growth Ratio is likely to grow to (1.11). Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2021 | 200 Day MA 15.2803 | 50 Day MA 16.1414 | Beta 1.901 |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.68 actual daily | 59 59% of assets are less volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Oscar Health is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscar Health by adding it to a well-diversified portfolio.
Price Book 2.8084 | Price Sales 0.3713 | Shares Float 206.4 M | Wall Street Target Price 14.2438 | Earnings Share 0.4 |
Oscar Health Stock Price History Chart
There are several ways to analyze Oscar Stock price data. The simplest method is using a basic Oscar candlestick price chart, which shows Oscar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 21.44 |
Lowest Price | April 24, 2025 | 12.03 |
Oscar Health July 23, 2025 Stock Price Synopsis
Various analyses of Oscar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscar Stock. It can be used to describe the percentage change in the price of Oscar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscar Stock.Oscar Health Price Daily Balance Of Power | 0.49 | |
Oscar Health Accumulation Distribution | 12,002,054 | |
Oscar Health Price Rate Of Daily Change | 1.08 | |
Oscar Health Price Action Indicator | 1.28 |
Oscar Health July 23, 2025 Stock Price Analysis
Oscar Stock Price History Data
The price series of Oscar Health for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.84 with a coefficient of variation of 16.17. The daily prices for the period are spread out with arithmetic mean of 15.4. The median price for the last 90 days is 14.92.Open | High | Low | Close | Volume | ||
07/22/2025 | 13.00 | 15.05 | 12.86 | 14.70 | 82,479,869 | |
07/21/2025 | 13.55 | 14.45 | 13.47 | 13.62 | 48,055,881 | |
07/18/2025 | 13.94 | 13.97 | 13.05 | 13.42 | 65,170,520 | |
07/17/2025 | 15.16 | 15.18 | 13.84 | 13.87 | 48,676,284 | |
07/16/2025 | 14.77 | 15.40 | 14.45 | 15.35 | 30,758,811 | |
07/15/2025 | 14.62 | 15.54 | 14.41 | 14.92 | 30,591,818 | |
07/14/2025 | 14.35 | 15.20 | 14.20 | 15.08 | 31,896,239 | |
07/11/2025 | 14.99 | 15.08 | 14.13 | 14.38 | 56,500,173 | |
07/10/2025 | 15.93 | 16.33 | 15.44 | 15.53 | 38,024,031 | |
07/09/2025 | 16.72 | 17.20 | 15.96 | 16.08 | 29,989,758 | |
07/08/2025 | 17.01 | 17.46 | 16.30 | 16.55 | 40,491,328 | |
07/07/2025 | 16.41 | 17.10 | 15.95 | 16.81 | 32,659,135 | |
07/03/2025 | 17.36 | 17.38 | 16.21 | 16.47 | 29,008,142 | |
07/02/2025 | 17.72 | 18.17 | 16.30 | 16.62 | 77,409,448 | |
07/01/2025 | 21.55 | 22.09 | 20.24 | 20.45 | 22,133,359 | |
06/30/2025 | 21.14 | 21.80 | 20.66 | 21.44 | 14,804,992 | |
06/27/2025 | 20.53 | 21.36 | 20.08 | 20.41 | 18,377,605 | |
06/26/2025 | 19.67 | 21.31 | 19.60 | 20.48 | 20,894,639 | |
06/25/2025 | 20.00 | 20.34 | 18.97 | 19.19 | 17,088,120 | |
06/24/2025 | 19.51 | 20.29 | 18.39 | 20.02 | 26,651,203 | |
06/23/2025 | 19.74 | 21.20 | 19.60 | 20.42 | 31,707,151 | |
06/20/2025 | 21.55 | 22.78 | 20.31 | 21.22 | 70,559,662 | |
06/18/2025 | 16.30 | 19.24 | 16.09 | 18.77 | 49,337,441 | |
06/17/2025 | 15.88 | 16.54 | 15.36 | 16.11 | 25,151,456 | |
06/16/2025 | 14.35 | 15.01 | 14.21 | 14.95 | 13,325,596 | |
06/13/2025 | 13.88 | 14.33 | 13.80 | 13.95 | 8,667,998 | |
06/12/2025 | 14.15 | 14.39 | 13.89 | 14.34 | 10,208,798 | |
06/11/2025 | 14.90 | 14.99 | 14.08 | 14.15 | 14,066,543 | |
06/10/2025 | 14.61 | 14.77 | 14.39 | 14.69 | 9,716,619 | |
06/09/2025 | 15.50 | 15.50 | 14.69 | 14.76 | 14,627,416 | |
06/06/2025 | 15.65 | 16.22 | 15.35 | 15.42 | 14,484,189 | |
06/05/2025 | 14.41 | 16.73 | 14.25 | 15.65 | 30,411,272 | |
06/04/2025 | 14.22 | 14.33 | 13.87 | 14.15 | 8,405,042 | |
06/03/2025 | 14.80 | 15.06 | 14.15 | 14.25 | 13,950,328 | |
06/02/2025 | 13.95 | 14.44 | 13.57 | 14.26 | 12,075,641 | |
05/30/2025 | 13.78 | 14.31 | 13.70 | 13.80 | 8,122,316 | |
05/29/2025 | 14.18 | 14.19 | 13.77 | 13.80 | 6,359,148 | |
05/28/2025 | 14.96 | 14.97 | 13.89 | 13.89 | 10,031,395 | |
05/27/2025 | 14.65 | 15.10 | 14.47 | 15.01 | 8,097,962 | |
05/23/2025 | 14.24 | 14.35 | 13.96 | 14.17 | 7,581,639 | |
05/22/2025 | 14.51 | 14.68 | 14.19 | 14.37 | 8,451,998 | |
05/21/2025 | 16.26 | 16.26 | 14.80 | 14.86 | 13,398,536 | |
05/20/2025 | 16.83 | 17.12 | 16.26 | 16.47 | 7,334,551 | |
05/19/2025 | 17.03 | 17.26 | 16.60 | 16.75 | 6,199,750 | |
05/16/2025 | 16.56 | 17.68 | 16.39 | 17.52 | 10,671,560 | |
05/15/2025 | 16.45 | 16.76 | 16.05 | 16.56 | 5,941,197 | |
05/14/2025 | 17.26 | 17.53 | 15.95 | 16.54 | 11,186,888 | |
05/13/2025 | 16.71 | 17.38 | 16.38 | 16.92 | 8,129,610 | |
05/12/2025 | 17.80 | 17.80 | 16.26 | 16.82 | 9,765,413 | |
05/09/2025 | 17.01 | 17.98 | 16.64 | 17.11 | 12,720,326 | |
05/08/2025 | 17.57 | 18.27 | 16.97 | 17.06 | 13,464,572 | |
05/07/2025 | 16.06 | 17.40 | 15.31 | 17.02 | 29,185,555 | |
05/06/2025 | 12.91 | 13.31 | 12.86 | 13.07 | 6,939,382 | |
05/05/2025 | 13.10 | 13.49 | 12.80 | 13.00 | 4,575,473 | |
05/02/2025 | 13.19 | 13.33 | 13.00 | 13.20 | 4,197,700 | |
05/01/2025 | 13.16 | 13.28 | 12.93 | 13.05 | 3,574,695 | |
04/30/2025 | 12.94 | 13.06 | 12.56 | 13.01 | 4,910,744 | |
04/29/2025 | 13.05 | 13.57 | 12.76 | 13.15 | 5,284,315 | |
04/28/2025 | 12.40 | 12.67 | 12.28 | 12.62 | 3,940,855 | |
04/25/2025 | 11.97 | 12.39 | 11.60 | 12.23 | 3,594,202 | |
04/24/2025 | 12.18 | 12.22 | 11.72 | 12.03 | 5,867,854 |
About Oscar Health Stock history
Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 265.9 M | 248.9 M | |
Net Loss | -545.6 M | -572.9 M |
Oscar Health Stock Technical Analysis
Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Oscar Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0728 | |||
Jensen Alpha | 0.2193 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | 0.0564 | |||
Treynor Ratio | 0.3284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oscar Stock Analysis
When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.