Oshkosh Stock Price History
| OSK Stock | USD 109.09 0.53 0.48% |
Below is the normalized historical share price chart for Oshkosh extending back to October 02, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oshkosh stands at 109.09, as last reported on the 22nd of June, with the highest price reaching 110.67 and the lowest price hitting 108.30 during the day.
If you're considering investing in Oshkosh Stock, it is important to understand the factors that can impact its price. Oshkosh appears to be very steady, given 3 months investment horizon. Oshkosh maintains Sharpe Ratio (i.e., Efficiency) of 0.0693, which implies the firm had a 0.0693 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Oshkosh, which you can use to evaluate the volatility of the company. Please evaluate Oshkosh's Risk Adjusted Performance of 0.1415, semi deviation of 2.47, and Coefficient Of Variation of 1197.03 to confirm if our risk estimates are consistent with your expectations. At this time, Oshkosh's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 73.6 M this year, although the value of Common Stock will most likely fall to about 726.7 K. . At this time, Oshkosh's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 11.90 this year, although the value of Price To Sales Ratio will most likely fall to 0.39. Oshkosh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 100.3403 | 50 Day MA 96.6388 | Beta 1.403 |
Sharpe Ratio = 0.0693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OSK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Oshkosh is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oshkosh by adding it to a well-diversified portfolio.
Price Book 1.6584 | Enterprise Value Ebitda 7.2199 | Price Sales 0.6689 | Shares Float 63.9 M | Dividend Share 1.89 |
Oshkosh Stock Price History Chart
There are several ways to analyze Oshkosh Stock price data. The simplest method is using a basic Oshkosh candlestick price chart, which shows Oshkosh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 111.54 |
| Lowest Price | April 8, 2025 | 78.77 |
Oshkosh June 22, 2025 Stock Price Synopsis
Various analyses of Oshkosh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oshkosh Stock. It can be used to describe the percentage change in the price of Oshkosh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oshkosh Stock.| Oshkosh Price Action Indicator | (0.66) | |
| Oshkosh Price Rate Of Daily Change | 1.00 | |
| Oshkosh Price Daily Balance Of Power | (0.22) |
Oshkosh June 22, 2025 Stock Price Analysis
Oshkosh Stock Price History Data
The price series of Oshkosh for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 32.77 with a coefficient of variation of 9.7. The daily prices for the period are spread out with arithmetic mean of 95.45. The median price for the last 90 days is 96.82. The company underwent 2:1 stock split on 29th of August 2005. Oshkosh issued dividends to stockholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
06/22/2025 | 110.28 | 110.67 | 108.30 | 109.09 | ||
06/20/2025 | 110.28 | 110.67 | 108.30 | 109.09 | 1,080,000 | |
| 06/18/2025 | 110.00 | 111.19 | 109.49 | 109.62 | 870,959 | |
06/17/2025 | 110.76 | 111.12 | 109.25 | 109.82 | 747,700 | |
06/16/2025 | 111.56 | 112.44 | 110.97 | 111.54 | 583,532 | |
06/13/2025 | 110.07 | 112.01 | 109.63 | 110.98 | 746,800 | |
| 06/12/2025 | 109.77 | 111.97 | 109.45 | 111.28 | 680,546 | |
| 06/11/2025 | 112.49 | 112.84 | 110.78 | 110.81 | 725,590 | |
| 06/10/2025 | 111.01 | 112.14 | 110.00 | 111.47 | 494,869 | |
| 06/09/2025 | 110.40 | 111.53 | 109.76 | 110.69 | 795,776 | |
| 06/06/2025 | 111.95 | 111.98 | 109.31 | 109.34 | 1,266,705 | |
| 06/05/2025 | 103.62 | 110.55 | 103.13 | 109.61 | 2,357,305 | |
06/04/2025 | 102.75 | 102.75 | 101.37 | 102.13 | 559,216 | |
| 06/03/2025 | 100.20 | 102.55 | 100.12 | 102.33 | 1,032,400 | |
06/02/2025 | 99.47 | 99.47 | 97.28 | 98.29 | 727,762 | |
05/30/2025 | 99.57 | 100.25 | 98.48 | 99.19 | 748,700 | |
05/29/2025 | 100.93 | 101.09 | 99.55 | 100.36 | 615,258 | |
05/28/2025 | 100.86 | 100.96 | 99.73 | 100.06 | 426,800 | |
05/27/2025 | 99.90 | 101.09 | 98.50 | 101.06 | 415,905 | |
05/23/2025 | 96.03 | 98.38 | 96.03 | 97.74 | 603,100 | |
05/22/2025 | 98.31 | 99.01 | 97.34 | 98.43 | 726,980 | |
05/21/2025 | 101.10 | 102.00 | 98.41 | 98.48 | 570,100 | |
05/20/2025 | 102.08 | 103.30 | 101.62 | 102.43 | 609,820 | |
05/19/2025 | 100.61 | 102.95 | 100.02 | 102.68 | 980,166 | |
05/16/2025 | 100.79 | 102.28 | 100.26 | 102.16 | 796,950 | |
05/15/2025 | 99.49 | 100.18 | 98.86 | 99.66 | 669,464 | |
05/14/2025 | 99.16 | 100.81 | 98.15 | 100.32 | 1,094,305 | |
05/13/2025 | 98.41 | 100.12 | 98.31 | 99.65 | 712,723 | |
05/12/2025 | 97.08 | 98.19 | 95.66 | 97.24 | 801,402 | |
05/09/2025 | 91.04 | 91.88 | 90.28 | 91.55 | 660,562 | |
05/08/2025 | 89.44 | 91.53 | 88.50 | 90.71 | 509,989 | |
05/07/2025 | 88.61 | 89.01 | 87.25 | 88.20 | 585,193 | |
05/06/2025 | 88.24 | 89.04 | 87.09 | 87.81 | 738,970 | |
05/05/2025 | 88.05 | 90.59 | 87.97 | 89.15 | 737,750 | |
05/02/2025 | 87.88 | 90.12 | 87.68 | 88.93 | 1,150,606 | |
05/01/2025 | 84.33 | 87.55 | 83.87 | 86.25 | 874,875 | |
04/30/2025 | 84.64 | 86.43 | 81.72 | 83.33 | 2,546,191 | |
04/29/2025 | 87.32 | 89.12 | 87.20 | 87.79 | 1,216,645 | |
04/28/2025 | 88.33 | 89.98 | 87.41 | 88.39 | 627,657 | |
04/25/2025 | 87.99 | 89.45 | 87.97 | 88.33 | 1,064,499 | |
04/24/2025 | 84.92 | 88.77 | 84.32 | 88.26 | 996,536 | |
04/23/2025 | 86.52 | 88.56 | 83.87 | 83.93 | 448,100 | |
04/22/2025 | 82.46 | 83.53 | 81.46 | 83.02 | 667,948 | |
04/21/2025 | 82.64 | 83.23 | 79.88 | 81.24 | 562,144 | |
04/17/2025 | 84.19 | 85.17 | 83.79 | 84.07 | 420,699 | |
04/16/2025 | 84.01 | 85.36 | 82.81 | 84.05 | 682,471 | |
04/15/2025 | 85.21 | 86.62 | 84.01 | 84.73 | 598,380 | |
04/14/2025 | 86.62 | 86.66 | 84.27 | 85.77 | 706,478 | |
04/11/2025 | 84.58 | 86.98 | 82.59 | 85.54 | 764,904 | |
04/10/2025 | 86.41 | 86.41 | 81.96 | 84.06 | 866,093 | |
04/09/2025 | 77.50 | 89.65 | 77.50 | 88.60 | 1,165,672 | |
04/08/2025 | 83.99 | 84.51 | 77.70 | 78.77 | 837,379 | |
04/07/2025 | 78.10 | 85.64 | 76.43 | 81.19 | 1,258,672 | |
04/04/2025 | 81.56 | 83.59 | 78.34 | 82.16 | 946,685 | |
04/03/2025 | 91.01 | 91.32 | 85.87 | 86.14 | 946,123 | |
04/02/2025 | 91.83 | 95.53 | 91.83 | 95.30 | 573,783 | |
04/01/2025 | 92.21 | 93.67 | 91.13 | 93.45 | 540,373 | |
03/31/2025 | 92.22 | 94.23 | 90.93 | 93.60 | 674,081 | |
03/28/2025 | 96.10 | 96.92 | 92.54 | 93.83 | 649,863 | |
03/27/2025 | 97.06 | 97.47 | 95.63 | 96.57 | 1,303,672 | |
03/26/2025 | 98.57 | 99.52 | 97.27 | 97.60 | 596,878 |
About Oshkosh Stock history
Oshkosh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oshkosh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oshkosh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oshkosh stock prices may prove useful in developing a viable investing in Oshkosh
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.7 M | 73.6 M | |
| Net Income Applicable To Common Shares | 200 M | 286.7 M |
Oshkosh Quarterly Net Working Capital |
|
Oshkosh Stock Technical Analysis
Oshkosh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Oshkosh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oshkosh's price direction in advance. Along with the technical and fundamental analysis of Oshkosh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oshkosh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1415 | |||
| Jensen Alpha | 0.2061 | |||
| Total Risk Alpha | 0.1962 | |||
| Sortino Ratio | 0.0803 | |||
| Treynor Ratio | 0.1661 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oshkosh. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy Oshkosh Stock please use our How to buy in Oshkosh Stock guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Oshkosh. If investors know Oshkosh will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Oshkosh listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.36) | Dividend Share 1.89 | Earnings Share 9.36 | Revenue Per Share | Quarterly Revenue Growth (0.09) |
The market value of Oshkosh is measured differently than its book value, which is the value of Oshkosh that is recorded on the company's balance sheet. Investors also form their own opinion of Oshkosh's value that differs from its market value or its book value, called intrinsic value, which is Oshkosh's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Oshkosh's market value can be influenced by many factors that don't directly affect Oshkosh's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Oshkosh's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oshkosh is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oshkosh's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.