Owens Corning Stock Price History

OC Stock  USD 130.59  2.01  1.52%   
Below is the normalized historical share price chart for Owens Corning extending back to October 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Owens Corning stands at 130.59, as last reported on the 19th of June, with the highest price reaching 130.59 and the lowest price hitting 130.59 during the day.
IPO Date
1st of November 2006
200 Day MA
164.9877
50 Day MA
138.3058
Beta
1.338
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Owens Stock, it is important to understand the factors that can impact its price. Owens Corning maintains Sharpe Ratio (i.e., Efficiency) of -0.041, which implies the firm had a -0.041 % return per unit of risk over the last 3 months. Owens Corning exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Owens Corning's Risk Adjusted Performance of (0.06), coefficient of variation of (2,404), and Variance of 8.2 to confirm the risk estimate we provide.
At present, Owens Corning's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 7.3 B. . At present, Owens Corning's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.06, whereas Price Earnings To Growth Ratio is projected to grow to (0.50). Owens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOC

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Owens Corning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owens Corning by adding Owens Corning to a well-diversified portfolio.
Price Book
2.2751
Enterprise Value Ebitda
8.9651
Price Sales
0.9817
Shares Float
84.4 M
Dividend Share
2.58

Owens Corning Stock Price History Chart

There are several ways to analyze Owens Stock price data. The simplest method is using a basic Owens candlestick price chart, which shows Owens Corning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025149.3
Lowest PriceApril 8, 2025126.32

Owens Corning June 19, 2025 Stock Price Synopsis

Various analyses of Owens Corning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owens Stock. It can be used to describe the percentage change in the price of Owens Corning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owens Stock.
Owens Corning Price Rate Of Daily Change 0.98 
Owens Corning Price Action Indicator(1.00)

Owens Corning June 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Owens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Owens Corning intraday prices and daily technical indicators to check the level of noise trading in Owens Stock and then apply it to test your longer-term investment strategies against Owens.

Owens Stock Price History Data

The price series of Owens Corning for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 24.86 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 139.66. The median price for the last 90 days is 139.02. The company issued dividends to stockholders on 2025-03-10.
OpenHighLowCloseVolume
06/19/2025
 132.60  130.59  130.59  130.59 
06/18/2025
 132.19  134.43  130.47  130.59  1,078,678 
06/17/2025 134.71  136.82  132.42  132.60  1,003,600 
06/16/2025
 136.23  137.12  134.37  136.48  795,818 
06/13/2025
 135.88  137.79  133.74  134.49  943,600 
06/12/2025
 136.71  139.56  135.69  138.85  685,767 
06/11/2025 141.39  143.27  137.65  137.72  1,015,635 
06/10/2025
 138.63  140.56  137.25  139.78  1,273,800 
06/09/2025 137.12  138.51  136.31  137.12  742,305 
06/06/2025
 137.22  137.22  134.65  135.34  1,243,848 
06/05/2025
 136.00  136.66  131.03  135.52  1,404,700 
06/04/2025
 136.21  137.60  136.21  136.53  807,962 
06/03/2025 133.14  136.31  131.85  135.80  914,200 
06/02/2025
 132.95  133.57  130.04  132.55  1,015,884 
05/30/2025
 134.33  135.92  133.19  133.95  1,470,100 
05/29/2025
 135.01  135.42  133.39  135.30  703,661 
05/28/2025 137.16  137.78  133.51  133.53  887,100 
05/27/2025
 136.00  137.79  135.13  137.75  996,442 
05/23/2025 132.03  134.47  131.43  133.80  654,413 
05/22/2025
 134.35  136.19  133.73  135.14  791,059 
05/21/2025
 138.78  139.93  134.84  134.98  884,500 
05/20/2025
 141.71  142.82  140.68  141.16  564,296 
05/19/2025
 141.88  143.36  141.54  142.35  755,400 
05/16/2025 143.55  145.68  143.05  145.06  1,018,323 
05/15/2025
 141.70  143.45  140.06  142.52  831,214 
05/14/2025 145.03  145.70  142.00  142.10  954,600 
05/13/2025
 143.98  145.19  142.54  142.61  826,600 
05/12/2025
 142.77  147.05  140.84  143.25  1,032,100 
05/09/2025
 138.71  139.25  135.63  136.44  1,036,119 
05/08/2025 132.69  136.90  132.06  135.44  1,263,680 
05/07/2025
 139.64  140.25  129.90  130.40  2,057,327 
05/06/2025
 143.28  144.96  141.46  142.63  1,263,858 
05/05/2025
 146.75  148.16  144.38  144.46  1,172,736 
05/02/2025
 148.19  149.51  146.25  147.75  688,850 
05/01/2025
 144.71  148.91  144.65  145.67  466,900 
04/30/2025
 143.04  146.10  140.92  145.41  787,801 
04/29/2025
 143.09  145.34  142.17  144.50  596,248 
04/28/2025 144.30  146.31  142.49  143.96  580,055 
04/25/2025 143.06  145.20  142.97  144.08  871,300 
04/24/2025
 138.66  144.26  137.66  143.96  717,387 
04/23/2025
 141.35  144.00  137.85  138.17  611,852 
04/22/2025
 136.60  137.83  134.39  137.10  642,120 
04/21/2025
 136.07  136.29  132.73  134.42  712,000 
04/17/2025 136.64  139.95  134.19  137.82  1,891,908 
04/16/2025
 137.57  140.22  134.23  136.63  1,434,039 
04/15/2025
 140.52  141.15  136.92  138.21  592,922 
04/14/2025
 141.91  141.93  136.64  140.23  647,050 
04/11/2025
 133.64  139.10  132.82  139.02  1,018,788 
04/10/2025
 137.54  137.93  128.64  134.48  1,074,949 
04/09/2025
 124.24  142.26  123.41  141.32  1,282,286 
04/08/2025
 133.00  135.24  124.33  126.32  1,012,092 
04/07/2025
 127.51  136.58  126.59  129.78  1,417,612 
04/04/2025
 131.11  136.40  126.15  134.14  1,505,947 
04/03/2025
 140.38  140.62  134.08  137.26  1,158,034 
04/02/2025
 141.75  147.45  140.66  147.19  599,095 
04/01/2025
 142.76  144.63  140.78  144.08  591,388 
03/31/2025
 139.85  144.11  137.92  142.82  1,101,850 
03/28/2025
 146.11  147.58  142.27  142.63  793,039 
03/27/2025
 146.83  149.44  145.75  147.15  602,356 
03/26/2025
 148.73  150.47  147.29  147.70  1,247,471 
03/25/2025
 149.53  151.32  147.97  149.30  884,567 

About Owens Corning Stock history

Owens Corning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owens Corning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owens Corning stock prices may prove useful in developing a viable investing in Owens Corning
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.9 M89.3 M
Net Income Applicable To Common Shares1.1 B587.7 M

Owens Corning Quarterly Net Working Capital

1.2 Billion

Owens Corning Stock Technical Analysis

Owens Corning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Owens Corning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Owens Corning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Owens Corning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Owens Corning's price direction in advance. Along with the technical and fundamental analysis of Owens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Owens Stock analysis

When running Owens Corning's price analysis, check to measure Owens Corning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owens Corning is operating at the current time. Most of Owens Corning's value examination focuses on studying past and present price action to predict the probability of Owens Corning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owens Corning's price. Additionally, you may evaluate how the addition of Owens Corning to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators