Oxbridge Re Holdings Stock Price History
| OXBRW Stock | USD 0.46 0.10 27.78% |
Below is the normalized historical share price chart for Oxbridge Re Holdings extending back to May 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oxbridge stands at 0.46, as last reported on the 21st of July, with the highest price reaching 0.49 and the lowest price hitting 0.40 during the day.
If you're considering investing in Oxbridge Stock, it is important to understand the factors that can impact its price. Oxbridge appears to be out of control, given 3 months investment horizon. Oxbridge Re Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0656, which implies the firm had a 0.0656 % return per unit of risk over the last 3 months. By analyzing Oxbridge's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate Oxbridge's Coefficient Of Variation of 1623.36, semi deviation of 10.83, and Risk Adjusted Performance of 0.0669 to confirm if our risk estimates are consistent with your expectations. At this time, Oxbridge's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.45 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.8 M in 2025. . At this time, Oxbridge's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.68 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (19.38). Oxbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 2014 | Beta 1.669 |
Sharpe Ratio = 0.0656
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OXBRW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.65 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Oxbridge is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxbridge by adding it to a well-diversified portfolio.
Oxbridge Stock Price History Chart
There are several ways to analyze Oxbridge Stock price data. The simplest method is using a basic Oxbridge candlestick price chart, which shows Oxbridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 0.6 |
| Lowest Price | June 24, 2025 | 0.28 |
Oxbridge July 21, 2025 Stock Price Synopsis
Various analyses of Oxbridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oxbridge Stock. It can be used to describe the percentage change in the price of Oxbridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oxbridge Stock.| Oxbridge Price Rate Of Daily Change | 1.28 | |
| Oxbridge Price Daily Balance Of Power | 1.11 | |
| Oxbridge Price Action Indicator | 0.07 |
Oxbridge July 21, 2025 Stock Price Analysis
Oxbridge Stock Price History Data
The price series of Oxbridge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.32 with a coefficient of variation of 17.58. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.4.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.40 | 0.49 | 0.40 | 0.46 | ||
07/18/2025 | 0.40 | 0.49 | 0.40 | 0.46 | 4,762 | |
| 07/17/2025 | 0.44 | 0.44 | 0.36 | 0.36 | 2,660 | |
| 07/16/2025 | 0.49 | 0.49 | 0.40 | 0.43 | 5,630 | |
07/15/2025 | 0.48 | 0.60 | 0.48 | 0.60 | 1,165 | |
| 07/14/2025 | 0.38 | 0.57 | 0.35 | 0.48 | 19,600 | |
| 07/11/2025 | 0.40 | 0.42 | 0.40 | 0.40 | 2,262 | |
07/10/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,342 | |
| 07/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 400.00 | |
| 07/02/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 150.00 | |
07/01/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 2,250 | |
06/30/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3,569 | |
06/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 481.00 | |
06/26/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 141.00 | |
06/25/2025 | 0.32 | 0.32 | 0.30 | 0.32 | 3,228 | |
06/24/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 287.00 | |
| 06/23/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 2,066 | |
06/18/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 100.00 | |
06/17/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 475.00 | |
| 06/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 | |
06/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 2,050 | |
06/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 59.00 | |
06/11/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 59.00 | |
06/09/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 89.00 | |
06/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 214.00 | |
06/05/2025 | 0.41 | 0.41 | 0.37 | 0.37 | 267.00 | |
06/04/2025 | 0.37 | 0.49 | 0.37 | 0.49 | 290.00 | |
06/03/2025 | 0.40 | 0.44 | 0.37 | 0.44 | 350.00 | |
| 06/02/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
05/30/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1,050 | |
05/29/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 1,005 | |
05/28/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 1,300 | |
05/27/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 3,208 | |
05/23/2025 | 0.44 | 0.50 | 0.37 | 0.50 | 2,400 | |
05/22/2025 | 0.39 | 0.45 | 0.39 | 0.45 | 1,258 | |
05/21/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 191.00 | |
05/20/2025 | 0.34 | 0.40 | 0.34 | 0.40 | 2,570 | |
05/16/2025 | 0.37 | 0.42 | 0.29 | 0.41 | 1,846 | |
05/15/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 1,298 | |
05/14/2025 | 0.35 | 0.37 | 0.33 | 0.37 | 578.00 | |
05/13/2025 | 0.35 | 0.37 | 0.28 | 0.37 | 4,464 | |
| 05/12/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 205.00 | |
05/09/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 300.00 | |
05/08/2025 | 0.53 | 0.53 | 0.45 | 0.45 | 6,272 | |
05/07/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1,433 | |
05/06/2025 | 0.45 | 0.50 | 0.45 | 0.49 | 13,610 | |
05/05/2025 | 0.28 | 0.41 | 0.28 | 0.41 | 2,013 | |
05/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,880 | |
05/01/2025 | 0.35 | 0.42 | 0.33 | 0.42 | 5,556 | |
04/23/2025 | 0.30 | 0.44 | 0.30 | 0.44 | 899.00 | |
04/21/2025 | 0.40 | 0.48 | 0.40 | 0.48 | 449.00 | |
04/17/2025 | 0.35 | 0.52 | 0.27 | 0.45 | 5,314 | |
04/15/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 45.00 | |
04/14/2025 | 0.34 | 0.60 | 0.31 | 0.54 | 45.00 | |
04/11/2025 | 0.24 | 0.29 | 0.24 | 0.29 | 1,100 | |
04/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 101.00 | |
04/08/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 4,737 | |
04/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 20.00 | |
04/04/2025 | 0.38 | 0.38 | 0.33 | 0.33 | 4,061 | |
04/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
04/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,208 |
About Oxbridge Stock history
Oxbridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxbridge Re Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxbridge stock prices may prove useful in developing a viable investing in Oxbridge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.1 M | 6.4 M | |
| Net Loss | -45 K | -47.2 K |
Oxbridge Stock Technical Analysis
Oxbridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Oxbridge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxbridge's price direction in advance. Along with the technical and fundamental analysis of Oxbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.5474 | |||
| Total Risk Alpha | (1.26) | |||
| Sortino Ratio | 0.0589 | |||
| Treynor Ratio | 0.3007 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oxbridge Stock Analysis
When running Oxbridge's price analysis, check to measure Oxbridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oxbridge is operating at the current time. Most of Oxbridge's value examination focuses on studying past and present price action to predict the probability of Oxbridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oxbridge's price. Additionally, you may evaluate how the addition of Oxbridge to your portfolios can decrease your overall portfolio volatility.