Pagerduty Stock Price History
PD Stock | USD 15.99 0.27 1.72% |
Below is the normalized historical share price chart for Pagerduty extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pagerduty stands at 15.99, as last reported on the 5th of July, with the highest price reaching 16.12 and the lowest price hitting 15.73 during the day.
If you're considering investing in Pagerduty Stock, it is important to understand the factors that can impact its price. At this point, Pagerduty is not too volatile. Pagerduty maintains Sharpe Ratio (i.e., Efficiency) of 0.0398, which implies the firm had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Pagerduty, which you can use to evaluate the volatility of the company. Please check Pagerduty's Risk Adjusted Performance of (0.06), variance of 12.1, and Coefficient Of Variation of (2,450) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Pagerduty's Common Stock is projected to decrease significantly based on the last few years of reporting. . Pagerduty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 2019 | 200 Day MA 17.6804 | 50 Day MA 15.4784 | Beta 0.882 |
Pagerduty | Build AI portfolio with Pagerduty Stock |
Sharpe Ratio = 0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Pagerduty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagerduty by adding it to a well-diversified portfolio.
Price Book 10.1187 | Enterprise Value Ebitda (35.89) | Price Sales 3.0955 | Shares Float 82.3 M | Wall Street Target Price 18.4546 |
Pagerduty Stock Price History Chart
There are several ways to analyze Pagerduty Stock price data. The simplest method is using a basic Pagerduty candlestick price chart, which shows Pagerduty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2025 | 17.0 |
Lowest Price | June 20, 2025 | 13.92 |
Pagerduty July 5, 2025 Stock Price Synopsis
Various analyses of Pagerduty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagerduty Stock. It can be used to describe the percentage change in the price of Pagerduty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagerduty Stock.Pagerduty Price Rate Of Daily Change | 1.02 | |
Pagerduty Price Daily Balance Of Power | 0.69 | |
Pagerduty Price Action Indicator | 0.20 |
Pagerduty July 5, 2025 Stock Price Analysis
Pagerduty Stock Price History Data
The price series of Pagerduty for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 4.46 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 15.58. The median price for the last 90 days is 15.51.Open | High | Low | Close | Volume | ||
07/05/2025 | 15.84 | 16.12 | 15.73 | 15.99 | ||
07/03/2025 | 15.84 | 16.12 | 15.73 | 15.99 | 1,265,761 | |
07/02/2025 | 15.57 | 15.81 | 15.42 | 15.72 | 1,809,943 | |
07/01/2025 | 15.19 | 15.67 | 15.09 | 15.60 | 1,874,138 | |
06/30/2025 | 15.31 | 15.46 | 15.13 | 15.28 | 1,329,012 | |
06/27/2025 | 14.98 | 15.26 | 14.77 | 15.23 | 2,020,255 | |
06/26/2025 | 14.50 | 15.12 | 14.35 | 14.90 | 1,672,800 | |
06/25/2025 | 14.41 | 14.61 | 14.28 | 14.45 | 1,441,102 | |
06/24/2025 | 14.29 | 14.47 | 14.10 | 14.37 | 979,990 | |
06/23/2025 | 13.92 | 14.10 | 13.70 | 14.08 | 1,463,884 | |
06/20/2025 | 14.29 | 14.45 | 13.90 | 13.92 | 1,904,033 | |
06/18/2025 | 14.52 | 14.66 | 14.20 | 14.27 | 2,558,903 | |
06/17/2025 | 14.51 | 14.76 | 14.40 | 14.52 | 869,870 | |
06/16/2025 | 14.52 | 14.78 | 14.31 | 14.68 | 1,697,294 | |
06/13/2025 | 14.75 | 14.82 | 14.26 | 14.38 | 1,545,604 | |
06/12/2025 | 15.17 | 15.31 | 14.92 | 14.99 | 945,596 | |
06/11/2025 | 16.10 | 16.10 | 15.22 | 15.22 | 1,395,661 | |
06/10/2025 | 16.13 | 16.30 | 15.78 | 15.83 | 1,341,584 | |
06/09/2025 | 16.49 | 16.49 | 15.93 | 16.07 | 1,437,434 | |
06/06/2025 | 15.72 | 16.38 | 15.40 | 16.34 | 2,672,765 | |
06/05/2025 | 15.22 | 15.92 | 15.14 | 15.38 | 2,085,979 | |
06/04/2025 | 14.93 | 15.29 | 14.87 | 15.20 | 1,505,353 | |
06/03/2025 | 14.31 | 14.98 | 14.13 | 14.92 | 1,584,088 | |
06/02/2025 | 14.34 | 14.54 | 14.03 | 14.30 | 1,748,343 | |
05/30/2025 | 14.99 | 15.01 | 13.94 | 14.26 | 4,343,675 | |
05/29/2025 | 16.14 | 16.18 | 15.76 | 16.10 | 2,015,490 | |
05/28/2025 | 16.22 | 16.33 | 15.93 | 16.00 | 1,172,148 | |
05/27/2025 | 16.25 | 16.25 | 16.06 | 16.20 | 856,960 | |
05/23/2025 | 15.75 | 16.05 | 15.68 | 15.92 | 671,491 | |
05/22/2025 | 15.74 | 16.16 | 15.72 | 16.04 | 655,874 | |
05/21/2025 | 15.98 | 16.15 | 15.65 | 15.75 | 935,458 | |
05/20/2025 | 16.13 | 16.30 | 15.98 | 16.27 | 920,364 | |
05/19/2025 | 16.53 | 16.66 | 16.12 | 16.13 | 869,031 | |
05/16/2025 | 16.79 | 16.95 | 16.65 | 16.85 | 891,037 | |
05/15/2025 | 16.56 | 16.86 | 16.52 | 16.78 | 634,282 | |
05/14/2025 | 17.04 | 17.23 | 16.64 | 16.73 | 1,465,907 | |
05/13/2025 | 16.71 | 17.03 | 16.67 | 17.00 | 926,759 | |
05/12/2025 | 16.75 | 16.87 | 16.26 | 16.71 | 1,215,301 | |
05/09/2025 | 15.77 | 16.00 | 15.61 | 15.91 | 1,268,449 | |
05/08/2025 | 15.53 | 15.87 | 15.41 | 15.67 | 633,682 | |
05/07/2025 | 15.22 | 15.35 | 15.00 | 15.31 | 725,949 | |
05/06/2025 | 14.89 | 15.23 | 14.72 | 15.06 | 1,404,468 | |
05/05/2025 | 15.35 | 15.69 | 15.12 | 15.14 | 795,800 | |
05/02/2025 | 15.71 | 15.84 | 15.36 | 15.47 | 805,479 | |
05/01/2025 | 15.64 | 15.79 | 15.43 | 15.55 | 1,267,488 | |
04/30/2025 | 15.49 | 15.59 | 15.22 | 15.51 | 2,068,414 | |
04/29/2025 | 15.67 | 15.91 | 15.66 | 15.73 | 1,103,002 | |
04/28/2025 | 15.76 | 15.99 | 15.61 | 15.70 | 1,073,277 | |
04/25/2025 | 15.59 | 15.77 | 14.91 | 15.75 | 1,281,182 | |
04/24/2025 | 15.13 | 15.69 | 15.09 | 15.68 | 944,194 | |
04/23/2025 | 15.58 | 15.94 | 15.04 | 15.06 | 968,910 | |
04/22/2025 | 14.71 | 15.03 | 14.63 | 14.97 | 937,220 | |
04/21/2025 | 14.57 | 14.62 | 14.30 | 14.45 | 1,015,344 | |
04/17/2025 | 15.07 | 15.21 | 14.66 | 14.74 | 1,343,708 | |
04/16/2025 | 15.17 | 15.48 | 14.87 | 15.09 | 1,009,901 | |
04/15/2025 | 15.43 | 15.83 | 15.36 | 15.46 | 677,048 | |
04/14/2025 | 15.87 | 15.92 | 15.25 | 15.51 | 699,426 | |
04/11/2025 | 15.41 | 15.69 | 14.83 | 15.47 | 1,438,997 | |
04/10/2025 | 16.21 | 16.32 | 15.01 | 15.35 | 1,190,042 | |
04/09/2025 | 14.46 | 16.67 | 14.46 | 16.55 | 2,563,132 | |
04/08/2025 | 15.49 | 15.53 | 14.40 | 14.58 | 1,404,599 |
About Pagerduty Stock history
Pagerduty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagerduty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagerduty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagerduty stock prices may prove useful in developing a viable investing in Pagerduty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92 M | 87.5 M | |
Net Loss | -115.6 M | -121.4 M |
Pagerduty Quarterly Net Working Capital |
|
Pagerduty Stock Technical Analysis
Pagerduty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Pagerduty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pagerduty's price direction in advance. Along with the technical and fundamental analysis of Pagerduty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagerduty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pagerduty Stock analysis
When running Pagerduty's price analysis, check to measure Pagerduty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagerduty is operating at the current time. Most of Pagerduty's value examination focuses on studying past and present price action to predict the probability of Pagerduty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagerduty's price. Additionally, you may evaluate how the addition of Pagerduty to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |