Pagerduty Stock Price History

PD Stock  USD 15.99  0.27  1.72%   
Below is the normalized historical share price chart for Pagerduty extending back to April 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pagerduty stands at 15.99, as last reported on the 5th of July, with the highest price reaching 16.12 and the lowest price hitting 15.73 during the day.
IPO Date
11th of April 2019
200 Day MA
17.6804
50 Day MA
15.4784
Beta
0.882
 
Covid
If you're considering investing in Pagerduty Stock, it is important to understand the factors that can impact its price. At this point, Pagerduty is not too volatile. Pagerduty maintains Sharpe Ratio (i.e., Efficiency) of 0.0398, which implies the firm had a 0.0398 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Pagerduty, which you can use to evaluate the volatility of the company. Please check Pagerduty's Risk Adjusted Performance of (0.06), variance of 12.1, and Coefficient Of Variation of (2,450) to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Pagerduty's Common Stock is projected to decrease significantly based on the last few years of reporting. . Pagerduty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Pagerduty is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagerduty by adding it to a well-diversified portfolio.
Price Book
10.1187
Enterprise Value Ebitda
(35.89)
Price Sales
3.0955
Shares Float
82.3 M
Wall Street Target Price
18.4546

Pagerduty Stock Price History Chart

There are several ways to analyze Pagerduty Stock price data. The simplest method is using a basic Pagerduty candlestick price chart, which shows Pagerduty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202517.0
Lowest PriceJune 20, 202513.92

Pagerduty July 5, 2025 Stock Price Synopsis

Various analyses of Pagerduty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagerduty Stock. It can be used to describe the percentage change in the price of Pagerduty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagerduty Stock.
Pagerduty Price Rate Of Daily Change 1.02 
Pagerduty Price Daily Balance Of Power 0.69 
Pagerduty Price Action Indicator 0.20 

Pagerduty July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagerduty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagerduty intraday prices and daily technical indicators to check the level of noise trading in Pagerduty Stock and then apply it to test your longer-term investment strategies against Pagerduty.

Pagerduty Stock Price History Data

The price series of Pagerduty for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 4.46 with a coefficient of variation of 6.12. The price distribution for the period has arithmetic mean of 15.58. The median price for the last 90 days is 15.51.
OpenHighLowCloseVolume
07/05/2025
 15.84  16.12  15.73  15.99 
07/03/2025
 15.84  16.12  15.73  15.99  1,265,761 
07/02/2025
 15.57  15.81  15.42  15.72  1,809,943 
07/01/2025
 15.19  15.67  15.09  15.60  1,874,138 
06/30/2025
 15.31  15.46  15.13  15.28  1,329,012 
06/27/2025
 14.98  15.26  14.77  15.23  2,020,255 
06/26/2025 14.50  15.12  14.35  14.90  1,672,800 
06/25/2025 14.41  14.61  14.28  14.45  1,441,102 
06/24/2025
 14.29  14.47  14.10  14.37  979,990 
06/23/2025
 13.92  14.10  13.70  14.08  1,463,884 
06/20/2025 14.29  14.45  13.90  13.92  1,904,033 
06/18/2025
 14.52  14.66  14.20  14.27  2,558,903 
06/17/2025
 14.51  14.76  14.40  14.52  869,870 
06/16/2025
 14.52  14.78  14.31  14.68  1,697,294 
06/13/2025 14.75  14.82  14.26  14.38  1,545,604 
06/12/2025
 15.17  15.31  14.92  14.99  945,596 
06/11/2025
 16.10  16.10  15.22  15.22  1,395,661 
06/10/2025
 16.13  16.30  15.78  15.83  1,341,584 
06/09/2025
 16.49  16.49  15.93  16.07  1,437,434 
06/06/2025
 15.72  16.38  15.40  16.34  2,672,765 
06/05/2025
 15.22  15.92  15.14  15.38  2,085,979 
06/04/2025
 14.93  15.29  14.87  15.20  1,505,353 
06/03/2025 14.31  14.98  14.13  14.92  1,584,088 
06/02/2025 14.34  14.54  14.03  14.30  1,748,343 
05/30/2025 14.99  15.01  13.94  14.26  4,343,675 
05/29/2025 16.14  16.18  15.76  16.10  2,015,490 
05/28/2025
 16.22  16.33  15.93  16.00  1,172,148 
05/27/2025
 16.25  16.25  16.06  16.20  856,960 
05/23/2025
 15.75  16.05  15.68  15.92  671,491 
05/22/2025
 15.74  16.16  15.72  16.04  655,874 
05/21/2025
 15.98  16.15  15.65  15.75  935,458 
05/20/2025 16.13  16.30  15.98  16.27  920,364 
05/19/2025
 16.53  16.66  16.12  16.13  869,031 
05/16/2025
 16.79  16.95  16.65  16.85  891,037 
05/15/2025
 16.56  16.86  16.52  16.78  634,282 
05/14/2025
 17.04  17.23  16.64  16.73  1,465,907 
05/13/2025
 16.71  17.03  16.67  17.00  926,759 
05/12/2025
 16.75  16.87  16.26  16.71  1,215,301 
05/09/2025
 15.77  16.00  15.61  15.91  1,268,449 
05/08/2025
 15.53  15.87  15.41  15.67  633,682 
05/07/2025
 15.22  15.35  15.00  15.31  725,949 
05/06/2025
 14.89  15.23  14.72  15.06  1,404,468 
05/05/2025
 15.35  15.69  15.12  15.14  795,800 
05/02/2025
 15.71  15.84  15.36  15.47  805,479 
05/01/2025
 15.64  15.79  15.43  15.55  1,267,488 
04/30/2025
 15.49  15.59  15.22  15.51  2,068,414 
04/29/2025
 15.67  15.91  15.66  15.73  1,103,002 
04/28/2025
 15.76  15.99  15.61  15.70  1,073,277 
04/25/2025
 15.59  15.77  14.91  15.75  1,281,182 
04/24/2025
 15.13  15.69  15.09  15.68  944,194 
04/23/2025
 15.58  15.94  15.04  15.06  968,910 
04/22/2025
 14.71  15.03  14.63  14.97  937,220 
04/21/2025
 14.57  14.62  14.30  14.45  1,015,344 
04/17/2025 15.07  15.21  14.66  14.74  1,343,708 
04/16/2025
 15.17  15.48  14.87  15.09  1,009,901 
04/15/2025
 15.43  15.83  15.36  15.46  677,048 
04/14/2025
 15.87  15.92  15.25  15.51  699,426 
04/11/2025
 15.41  15.69  14.83  15.47  1,438,997 
04/10/2025
 16.21  16.32  15.01  15.35  1,190,042 
04/09/2025
 14.46  16.67  14.46  16.55  2,563,132 
04/08/2025
 15.49  15.53  14.40  14.58  1,404,599 

About Pagerduty Stock history

Pagerduty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagerduty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagerduty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagerduty stock prices may prove useful in developing a viable investing in Pagerduty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M87.5 M
Net Loss-115.6 M-121.4 M

Pagerduty Quarterly Net Working Capital

359.58 Million

Pagerduty Stock Technical Analysis

Pagerduty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagerduty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagerduty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Pagerduty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pagerduty's price direction in advance. Along with the technical and fundamental analysis of Pagerduty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagerduty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pagerduty Stock analysis

When running Pagerduty's price analysis, check to measure Pagerduty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagerduty is operating at the current time. Most of Pagerduty's value examination focuses on studying past and present price action to predict the probability of Pagerduty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagerduty's price. Additionally, you may evaluate how the addition of Pagerduty to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities