Palomar Holdings Stock Price History

PLMR Stock  USD 153.38  0.29  0.19%   
Below is the normalized historical share price chart for Palomar Holdings extending back to April 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palomar Holdings stands at 153.38, as last reported on the 30th of June, with the highest price reaching 154.46 and the lowest price hitting 150.94 during the day.
IPO Date
17th of April 2019
200 Day MA
122.3721
50 Day MA
157.78
Beta
0.496
 
Covid
If you're considering investing in Palomar Stock, it is important to understand the factors that can impact its price. Currently, Palomar Holdings is very steady. Palomar Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0768, which implies the firm had a 0.0768 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Palomar Holdings, which you can use to evaluate the volatility of the company. Please check Palomar Holdings' Coefficient Of Variation of 1108.54, semi deviation of 2.37, and Risk Adjusted Performance of 0.1516 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Palomar Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 06/30/2025, Common Stock Shares Outstanding is likely to grow to about 26.7 M, while Other Stockholder Equity is likely to drop slightly above 268 M. . At this time, Palomar Holdings' Price To Sales Ratio is relatively stable compared to the past year. As of 06/30/2025, Price Book Value Ratio is likely to grow to 4.65, while Price To Operating Cash Flows Ratio is likely to drop 9.80. Palomar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPLMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Palomar Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palomar Holdings by adding it to a well-diversified portfolio.
Price Book
5.1891
Price Sales
6.7245
Shares Float
26.1 M
Wall Street Target Price
183
Earnings Share
5.02

Palomar Holdings Stock Price History Chart

There are several ways to analyze Palomar Stock price data. The simplest method is using a basic Palomar candlestick price chart, which shows Palomar Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 2025175.67
Lowest PriceApril 7, 2025129.99

Palomar Holdings June 30, 2025 Stock Price Synopsis

Various analyses of Palomar Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palomar Stock. It can be used to describe the percentage change in the price of Palomar Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palomar Stock.
Palomar Holdings Price Daily Balance Of Power(0.08)
Palomar Holdings Price Rate Of Daily Change 1.00 
Palomar Holdings Price Action Indicator 0.53 

Palomar Holdings June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Palomar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Palomar Holdings intraday prices and daily technical indicators to check the level of noise trading in Palomar Stock and then apply it to test your longer-term investment strategies against Palomar.

Palomar Stock Price History Data

The price series of Palomar Holdings for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 45.68 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 153.42. The median price for the last 90 days is 155.67.
OpenHighLowCloseVolume
06/30/2025
 153.67  154.46  150.94  153.38 
06/30/2025
 153.67  154.46  150.94  153.38 
06/27/2025
 152.69  154.46  150.94  153.38  434,574 
06/26/2025 150.76  153.92  147.82  153.67  423,996 
06/25/2025
 160.74  161.35  150.45  151.26  395,313 
06/24/2025 161.16  162.65  158.98  160.02  176,473 
06/23/2025 158.62  160.06  155.46  160.06  188,396 
06/20/2025
 155.94  157.16  154.68  155.67  410,077 
06/18/2025
 158.69  160.95  154.88  155.16  300,196 
06/17/2025 160.92  162.00  157.73  159.40  155,859 
06/16/2025
 161.93  165.10  161.93  162.30  206,624 
06/13/2025
 160.88  162.60  159.87  160.93  182,939 
06/12/2025
 157.65  161.10  157.65  161.07  176,482 
06/11/2025 157.07  158.94  155.46  157.97  275,817 
06/10/2025
 161.07  161.25  155.10  156.87  355,147 
06/09/2025
 167.20  167.20  153.43  162.27  542,111 
06/06/2025
 170.72  170.72  165.58  166.00  388,758 
06/05/2025
 171.12  172.12  168.11  168.37  220,780 
06/04/2025 174.19  174.33  171.50  171.79  202,430 
06/03/2025
 175.65  175.85  170.45  175.10  264,405 
06/02/2025
 171.47  175.78  170.26  175.67  335,480 
05/30/2025 166.82  172.37  165.14  171.47  520,493 
05/29/2025
 162.38  164.65  161.38  163.93  175,959 
05/28/2025
 163.08  163.54  161.10  162.45  151,795 
05/27/2025
 164.80  164.80  160.87  163.90  183,280 
05/23/2025
 159.87  164.15  159.79  162.56  211,196 
05/22/2025 160.73  161.56  157.35  160.82  387,454 
05/21/2025
 159.40  164.63  159.09  161.54  524,050 
05/20/2025
 161.00  162.55  157.31  159.09  157,692 
05/19/2025
 159.03  161.54  156.87  161.17  181,930 
05/16/2025 156.82  159.89  155.73  159.22  165,907 
05/15/2025
 156.12  158.05  154.56  156.89  267,829 
05/14/2025
 155.68  157.02  152.32  156.12  312,970 
05/13/2025
 156.32  157.20  153.60  155.68  217,947 
05/12/2025
 164.55  165.00  151.00  155.30  342,829 
05/09/2025
 162.00  163.34  159.17  159.93  223,620 
05/08/2025
 157.02  163.31  155.01  160.01  378,950 
05/07/2025 156.50  163.78  154.98  156.82  613,323 
05/06/2025
 152.39  157.54  149.22  156.33  459,303 
05/05/2025
 151.63  156.03  150.40  155.69  409,826 
05/02/2025
 146.18  152.78  144.06  151.81  479,631 
05/01/2025
 145.01  146.99  142.52  144.06  452,310 
04/30/2025
 145.46  146.65  142.25  145.02  314,272 
04/29/2025
 148.63  149.92  147.76  147.91  297,333 
04/28/2025
 147.75  150.43  147.47  149.34  254,290 
04/25/2025
 151.86  151.86  142.25  147.48  389,621 
04/24/2025
 151.13  153.68  149.15  153.15  253,686 
04/23/2025
 150.05  152.14  147.24  152.00  315,751 
04/22/2025
 147.27  149.67  144.28  147.96  410,129 
04/21/2025
 149.44  149.79  142.49  144.16  208,903 
04/17/2025
 150.40  151.85  148.78  149.79  178,223 
04/16/2025
 153.04  153.76  148.08  150.44  250,711 
04/15/2025
 151.70  155.87  151.00  154.34  372,509 
04/14/2025
 150.24  152.42  145.88  150.54  419,968 
04/11/2025
 145.14  148.54  141.00  147.88  249,142 
04/10/2025
 141.78  145.81  139.53  142.99  388,954 
04/09/2025 129.10  144.46  129.10  143.13  492,372 
04/08/2025
 135.90  139.92  129.81  131.06  594,129 
04/07/2025
 127.50  133.07  122.22  129.99  595,552 
04/04/2025
 137.05  141.30  132.00  133.28  620,789 
04/03/2025
 135.00  143.77  132.64  143.10  397,642 

About Palomar Holdings Stock history

Palomar Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palomar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palomar Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palomar Holdings stock prices may prove useful in developing a viable investing in Palomar Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.2 M26.7 M
Net Income Applicable To Common Shares60 M63 M

Palomar Holdings Stock Technical Analysis

Palomar Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Palomar Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Palomar Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Palomar Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Palomar Holdings' price direction in advance. Along with the technical and fundamental analysis of Palomar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palomar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Palomar Stock Analysis

When running Palomar Holdings' price analysis, check to measure Palomar Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palomar Holdings is operating at the current time. Most of Palomar Holdings' value examination focuses on studying past and present price action to predict the probability of Palomar Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palomar Holdings' price. Additionally, you may evaluate how the addition of Palomar Holdings to your portfolios can decrease your overall portfolio volatility.