Paranovus Entertainment Technology Stock Price History

PAVS Stock   0.92  0.05  5.52%   
Below is the normalized historical share price chart for Paranovus Entertainment Technology extending back to October 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paranovus Entertainment stands at 0.92, as last reported on the 23rd of July, with the highest price reaching 0.92 and the lowest price hitting 0.87 during the day.
IPO Date
25th of October 2019
200 Day MA
1.1152
50 Day MA
0.9247
Beta
(0.44)
 
Covid
If you're considering investing in Paranovus Stock, it is important to understand the factors that can impact its price. Paranovus Entertainment maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Paranovus Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paranovus Entertainment's Variance of 18.18, coefficient of variation of (772.28), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
At this time, Paranovus Entertainment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 78.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6.6 M in 2025. . At this time, Paranovus Entertainment's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.01 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.74). Paranovus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAVS

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paranovus Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paranovus Entertainment by adding Paranovus Entertainment to a well-diversified portfolio.
Price Book
1.8861
Enterprise Value Ebitda
(0.40)
Price Sales
8.553
Shares Float
5.3 M
Earnings Share
(3.46)

Paranovus Entertainment Stock Price History Chart

There are several ways to analyze Paranovus Stock price data. The simplest method is using a basic Paranovus candlestick price chart, which shows Paranovus Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20251.38
Lowest PriceJune 25, 20250.84

Paranovus Entertainment July 23, 2025 Stock Price Synopsis

Various analyses of Paranovus Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paranovus Stock. It can be used to describe the percentage change in the price of Paranovus Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paranovus Stock.
Paranovus Entertainment Price Action Indicator 0.05 
Paranovus Entertainment Price Daily Balance Of Power 0.96 
Paranovus Entertainment Price Rate Of Daily Change 1.06 

Paranovus Entertainment July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paranovus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paranovus Entertainment intraday prices and daily technical indicators to check the level of noise trading in Paranovus Stock and then apply it to test your longer-term investment strategies against Paranovus.

Paranovus Stock Price History Data

The price series of Paranovus Entertainment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 16.97. The price distribution for the period has arithmetic mean of 1.01. The median price for the last 90 days is 0.95. The company completed stock split (1:20) on 11th of October 2022. Paranovus Entertainment had dividends distributed to its stock-holders on 2020-08-07.
OpenHighLowCloseVolume
07/23/2025
 0.87  0.92  0.87  0.92 
07/22/2025
 0.85  0.87  0.85  0.87  7,000 
07/21/2025 0.84  0.86  0.84  0.84  7,711 
07/18/2025
 0.85  0.85  0.84  0.84  3,935 
07/17/2025
 0.92  0.92  0.85  0.87  13,892 
07/16/2025 0.83  0.84  0.83  0.84  4,250 
07/15/2025 0.82  0.87  0.82  0.84  4,875 
07/14/2025
 0.95  0.95  0.91  0.91  9,022 
07/11/2025
 0.97  0.97  0.91  0.91  12,997 
07/10/2025
 0.98  0.98  0.82  0.90  5,625 
07/09/2025
 0.93  0.93  0.85  0.89  4,544 
07/08/2025
 0.90  0.90  0.90  0.90  143.00 
07/07/2025
 0.90  0.94  0.90  0.90  9,931 
07/03/2025
 0.90  0.90  0.90  0.90  2,749 
07/02/2025
 0.92  0.93  0.92  0.92  6,598 
07/01/2025
 0.83  0.98  0.83  0.93  14,179 
06/30/2025
 0.84  0.84  0.84  0.84  458.00 
06/27/2025
 0.84  0.84  0.84  0.84  2,014 
06/26/2025
 0.84  0.86  0.84  0.84  1,304 
06/25/2025
 0.87  0.87  0.82  0.84  3,516 
06/24/2025
 0.87  0.87  0.87  0.87  9,252 
06/23/2025
 0.88  0.93  0.86  0.86  2,304 
06/20/2025
 0.86  0.90  0.86  0.86  413.00 
06/18/2025
 0.93  0.93  0.87  0.87  366.00 
06/17/2025
 0.88  0.88  0.88  0.88  183.00 
06/16/2025
 0.86  0.97  0.86  0.93  2,135 
06/13/2025
 0.85  1.00  0.85  0.88  14,559 
06/12/2025
 0.90  0.92  0.88  0.88  661.00 
06/11/2025
 0.99  0.99  0.99  0.99  180.00 
06/10/2025
 0.91  0.94  0.88  0.90  9,850 
06/09/2025
 0.90  0.92  0.90  0.90  5,701 
06/06/2025
 0.81  1.00  0.81  0.90  13,906 
06/05/2025
 1.00  1.00  1.00  1.00  367.00 
06/04/2025
 1.00  1.00  0.99  1.00  2,439 
06/03/2025
 1.00  1.00  1.00  1.00  552.00 
06/02/2025
 0.99  1.00  0.99  1.00  554.00 
05/30/2025
 0.95  0.95  0.95  0.95  4,115 
05/29/2025
 0.95  0.98  0.95  0.95  13,105 
05/28/2025
 0.94  0.98  0.94  0.98  2,509 
05/27/2025
 1.00  1.02  1.00  1.01  12,484 
05/23/2025
 1.07  1.07  1.00  1.00  538.00 
05/22/2025
 1.00  1.08  1.00  1.07  30,704 
05/21/2025 0.98  0.99  0.94  0.94  10,309 
05/20/2025
 0.99  1.00  0.98  0.98  11,423 
05/19/2025
 0.98  1.05  0.98  1.01  4,532 
05/16/2025
 0.97  1.06  0.92  0.98  8,713 
05/15/2025
 0.92  1.05  0.90  0.96  33,452 
05/14/2025
 1.03  1.03  0.92  0.92  9,467 
05/13/2025
 1.03  1.03  0.97  0.97  5,445 
05/12/2025
 1.00  1.01  0.96  0.96  29,819 
05/09/2025
 1.08  1.08  1.00  1.03  12,704 
05/08/2025
 1.11  1.11  1.06  1.06  10,783 
05/07/2025
 1.16  1.16  1.10  1.13  8,589 
05/06/2025
 1.19  1.22  1.18  1.18  27,436 
05/05/2025
 1.26  1.26  1.23  1.23  6,046 
05/02/2025
 1.34  1.34  1.22  1.29  7,473 
05/01/2025
 1.33  1.40  1.30  1.38  64,194 
04/30/2025
 1.33  1.33  1.31  1.33  24,542 
04/29/2025 1.33  1.34  1.32  1.34  18,711 
04/28/2025
 1.33  1.34  1.30  1.34  44,609 
04/25/2025
 1.34  1.36  1.30  1.34  33,771 

About Paranovus Entertainment Stock history

Paranovus Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paranovus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paranovus Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paranovus Entertainment stock prices may prove useful in developing a viable investing in Paranovus Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 MM
Net Loss-44.3 M-42.1 M

Paranovus Entertainment Stock Technical Analysis

Paranovus Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paranovus Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paranovus Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Paranovus Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paranovus Entertainment's price direction in advance. Along with the technical and fundamental analysis of Paranovus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paranovus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paranovus Stock Analysis

When running Paranovus Entertainment's price analysis, check to measure Paranovus Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paranovus Entertainment is operating at the current time. Most of Paranovus Entertainment's value examination focuses on studying past and present price action to predict the probability of Paranovus Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paranovus Entertainment's price. Additionally, you may evaluate how the addition of Paranovus Entertainment to your portfolios can decrease your overall portfolio volatility.