Park Ha Biological Stock Price History
PHH Stock | 26.37 2.57 10.80% |
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of today, the current price of Park Ha stands at 26.37, as last reported on the 23rd of June, with the highest price reaching 26.47 and the lowest price hitting 23.77 during the day. Park Ha is slightly risky given 3 months investment horizon. Park Ha Biological maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the firm had a 0.35 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Park Ha Semi Deviation of 5.06, coefficient of variation of 404.11, and Risk Adjusted Performance of 0.4131 to evaluate company specific risk that cannot be diversified away. The Park Ha's current Common Stock Shares Outstanding is estimated to increase to about 37.7 M, while Total Stockholder Equity is projected to decrease to under 1.4 M. . As of now, Park Ha's Price Fair Value is increasing as compared to previous years. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.348
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PHH | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.16 actual daily | 46 54% of assets are more volatile |
Expected Return
1.8 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Park Ha is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ha by adding it to a well-diversified portfolio.
Price Book 465.2911 | Enterprise Value Ebitda 857.7789 | Price Sales 294.2114 | Shares Float 4.8 M | Wall Street Target Price 15 |
Park Ha Stock Price History Chart
There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 26.37 |
Lowest Price | March 26, 2025 | 10.44 |
Park Ha June 23, 2025 Stock Price Synopsis
Various analyses of Park Ha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.Park Ha Price Action Indicator | 2.54 | |
Park Ha Price Daily Balance Of Power | 0.95 | |
Park Ha Price Rate Of Daily Change | 1.11 |
Park Ha June 23, 2025 Stock Price Analysis
Park Stock Price History Data
The price series of Park Ha for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 16.92 with a coefficient of variation of 20.86. The price distribution for the period has arithmetic mean of 14.53. The median price for the last 90 days is 13.8.Open | High | Low | Close | Volume | ||
06/23/2025 | 23.77 | 26.47 | 23.77 | 26.37 | ||
06/20/2025 | 23.77 | 26.47 | 23.77 | 26.37 | 2,307 | |
06/18/2025 | 21.44 | 23.86 | 21.44 | 23.80 | 902.00 | |
06/17/2025 | 20.80 | 21.41 | 20.80 | 21.41 | 302.00 | |
06/16/2025 | 19.67 | 20.85 | 18.76 | 20.77 | 438.00 | |
06/13/2025 | 19.02 | 20.03 | 19.02 | 19.70 | 379.00 | |
06/12/2025 | 20.28 | 20.64 | 19.01 | 19.05 | 314.00 | |
06/11/2025 | 18.64 | 20.43 | 18.64 | 20.26 | 603.00 | |
06/10/2025 | 17.43 | 18.91 | 17.43 | 18.70 | 347,208 | |
06/09/2025 | 18.15 | 19.25 | 17.60 | 18.50 | 318,366 | |
06/06/2025 | 15.58 | 17.93 | 15.58 | 17.43 | 1,125 | |
06/05/2025 | 15.05 | 15.58 | 14.24 | 15.56 | 910.00 | |
06/04/2025 | 13.77 | 15.12 | 13.40 | 15.08 | 1,173 | |
06/03/2025 | 14.29 | 14.29 | 13.60 | 13.80 | 1,242 | |
06/02/2025 | 14.06 | 14.35 | 13.95 | 14.30 | 121.00 | |
05/30/2025 | 14.52 | 14.56 | 14.07 | 14.09 | 138.00 | |
05/29/2025 | 14.60 | 14.65 | 13.85 | 14.54 | 333.00 | |
05/28/2025 | 14.47 | 14.57 | 13.94 | 14.57 | 624.00 | |
05/27/2025 | 15.09 | 15.09 | 14.35 | 14.49 | 1,140 | |
05/23/2025 | 14.26 | 15.11 | 14.26 | 15.11 | 501.00 | |
05/22/2025 | 14.36 | 14.97 | 14.00 | 14.24 | 626.00 | |
05/21/2025 | 10.49 | 14.39 | 10.49 | 14.39 | 437.00 | |
05/20/2025 | 14.06 | 14.57 | 13.69 | 14.46 | 1,117 | |
05/19/2025 | 15.30 | 15.30 | 14.08 | 14.08 | 1,198 | |
05/16/2025 | 13.41 | 15.40 | 13.35 | 15.28 | 1,574 | |
05/15/2025 | 13.75 | 13.75 | 12.99 | 13.43 | 704.00 | |
05/14/2025 | 13.75 | 14.31 | 13.57 | 13.77 | 2,575 | |
05/13/2025 | 13.47 | 14.80 | 13.05 | 13.76 | 1,486 | |
05/12/2025 | 14.91 | 15.52 | 13.45 | 13.48 | 4,027 | |
05/09/2025 | 15.14 | 15.44 | 14.46 | 14.91 | 3,170 | |
05/08/2025 | 14.48 | 15.17 | 14.21 | 15.12 | 12,256 | |
05/07/2025 | 13.67 | 14.60 | 13.67 | 14.46 | 5,284 | |
05/06/2025 | 14.98 | 14.98 | 13.54 | 13.65 | 814.00 | |
05/05/2025 | 12.47 | 13.43 | 12.03 | 12.91 | 219,323 | |
05/02/2025 | 14.10 | 14.84 | 12.80 | 13.05 | 339,751 | |
05/01/2025 | 14.30 | 15.60 | 14.00 | 14.29 | 346,150 | |
04/30/2025 | 14.49 | 14.62 | 13.81 | 14.32 | 370,926 | |
04/29/2025 | 13.36 | 15.63 | 13.36 | 14.05 | 315,444 | |
04/28/2025 | 14.53 | 14.80 | 13.72 | 13.78 | 306,796 | |
04/25/2025 | 14.54 | 14.90 | 14.10 | 14.27 | 305,674 | |
04/24/2025 | 14.40 | 15.18 | 14.21 | 14.88 | 189.00 | |
04/23/2025 | 13.77 | 14.62 | 13.77 | 14.42 | 279.00 | |
04/22/2025 | 13.25 | 13.78 | 13.25 | 13.75 | 318.00 | |
04/21/2025 | 13.32 | 13.55 | 13.23 | 13.23 | 133.00 | |
04/17/2025 | 13.29 | 13.33 | 13.19 | 13.29 | 156.00 | |
04/16/2025 | 13.21 | 13.81 | 13.15 | 13.31 | 396.00 | |
04/15/2025 | 12.96 | 13.29 | 12.91 | 13.23 | 397.00 | |
04/14/2025 | 12.83 | 12.94 | 12.69 | 12.94 | 125.00 | |
04/11/2025 | 13.50 | 13.50 | 12.86 | 12.86 | 161.00 | |
04/10/2025 | 13.40 | 13.55 | 13.40 | 13.48 | 74.00 | |
04/09/2025 | 12.91 | 13.39 | 12.88 | 13.39 | 73.00 | |
04/08/2025 | 13.53 | 13.58 | 12.89 | 12.89 | 150.00 | |
04/07/2025 | 12.94 | 13.56 | 12.83 | 13.51 | 149.00 | |
04/04/2025 | 12.87 | 12.96 | 12.54 | 12.96 | 130.00 | |
04/03/2025 | 13.14 | 13.30 | 12.55 | 12.89 | 1,204 | |
04/02/2025 | 12.58 | 13.18 | 12.35 | 13.15 | 879.00 | |
04/01/2025 | 12.55 | 13.34 | 12.53 | 12.60 | 538.00 | |
03/31/2025 | 12.82 | 13.31 | 12.53 | 12.53 | 599.00 | |
03/28/2025 | 11.70 | 13.06 | 11.70 | 12.81 | 249.00 | |
03/27/2025 | 10.22 | 11.72 | 10.00 | 11.72 | 325.00 | |
03/26/2025 | 9.98 | 11.96 | 9.80 | 10.44 | 281.00 |
About Park Ha Stock history
Park Ha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ha Biological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ha stock prices may prove useful in developing a viable investing in Park Ha
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.6 M | 37.7 M | |
Net Loss | -195.3 M | -185.5 M |
Park Ha Quarterly Net Working Capital |
|
Park Ha Stock Technical Analysis
Park Ha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Park Ha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Park Ha's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4131 | |||
Jensen Alpha | 1.58 | |||
Total Risk Alpha | 1.48 | |||
Sortino Ratio | 0.2502 | |||
Treynor Ratio | (6.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Park Stock analysis
When running Park Ha's price analysis, check to measure Park Ha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ha is operating at the current time. Most of Park Ha's value examination focuses on studying past and present price action to predict the probability of Park Ha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ha's price. Additionally, you may evaluate how the addition of Park Ha to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |