Park Ha Biological Stock Price History

PHH Stock   26.37  2.57  10.80%   
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of today, the current price of Park Ha stands at 26.37, as last reported on the 23rd of June, with the highest price reaching 26.47 and the lowest price hitting 23.77 during the day. Park Ha is slightly risky given 3 months investment horizon. Park Ha Biological maintains Sharpe Ratio (i.e., Efficiency) of 0.35, which implies the firm had a 0.35 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Park Ha Semi Deviation of 5.06, coefficient of variation of 404.11, and Risk Adjusted Performance of 0.4131 to evaluate company specific risk that cannot be diversified away.
The Park Ha's current Common Stock Shares Outstanding is estimated to increase to about 37.7 M, while Total Stockholder Equity is projected to decrease to under 1.4 M. . As of now, Park Ha's Price Fair Value is increasing as compared to previous years. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.348

Best PortfolioBest Equity
Good Returns
Average ReturnsPHH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.16
  actual daily
46
54% of assets are more volatile

Expected Return

 1.8
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Park Ha is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Ha by adding it to a well-diversified portfolio.
Price Book
465.2911
Enterprise Value Ebitda
857.7789
Price Sales
294.2114
Shares Float
4.8 M
Wall Street Target Price
15

Park Ha Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Ha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202526.37
Lowest PriceMarch 26, 202510.44

Park Ha June 23, 2025 Stock Price Synopsis

Various analyses of Park Ha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Ha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park Ha Price Action Indicator 2.54 
Park Ha Price Daily Balance Of Power 0.95 
Park Ha Price Rate Of Daily Change 1.11 

Park Ha June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park Ha intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park Ha for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 16.92 with a coefficient of variation of 20.86. The price distribution for the period has arithmetic mean of 14.53. The median price for the last 90 days is 13.8.
OpenHighLowCloseVolume
06/23/2025
 23.77  26.47  23.77  26.37 
06/20/2025
 23.77  26.47  23.77  26.37  2,307 
06/18/2025
 21.44  23.86  21.44  23.80  902.00 
06/17/2025
 20.80  21.41  20.80  21.41  302.00 
06/16/2025 19.67  20.85  18.76  20.77  438.00 
06/13/2025
 19.02  20.03  19.02  19.70  379.00 
06/12/2025
 20.28  20.64  19.01  19.05  314.00 
06/11/2025
 18.64  20.43  18.64  20.26  603.00 
06/10/2025
 17.43  18.91  17.43  18.70  347,208 
06/09/2025
 18.15  19.25  17.60  18.50  318,366 
06/06/2025
 15.58  17.93  15.58  17.43  1,125 
06/05/2025
 15.05  15.58  14.24  15.56  910.00 
06/04/2025
 13.77  15.12  13.40  15.08  1,173 
06/03/2025
 14.29  14.29  13.60  13.80  1,242 
06/02/2025
 14.06  14.35  13.95  14.30  121.00 
05/30/2025
 14.52  14.56  14.07  14.09  138.00 
05/29/2025
 14.60  14.65  13.85  14.54  333.00 
05/28/2025
 14.47  14.57  13.94  14.57  624.00 
05/27/2025
 15.09  15.09  14.35  14.49  1,140 
05/23/2025 14.26  15.11  14.26  15.11  501.00 
05/22/2025
 14.36  14.97  14.00  14.24  626.00 
05/21/2025
 10.49  14.39  10.49  14.39  437.00 
05/20/2025
 14.06  14.57  13.69  14.46  1,117 
05/19/2025
 15.30  15.30  14.08  14.08  1,198 
05/16/2025
 13.41  15.40  13.35  15.28  1,574 
05/15/2025
 13.75  13.75  12.99  13.43  704.00 
05/14/2025
 13.75  14.31  13.57  13.77  2,575 
05/13/2025
 13.47  14.80  13.05  13.76  1,486 
05/12/2025
 14.91  15.52  13.45  13.48  4,027 
05/09/2025
 15.14  15.44  14.46  14.91  3,170 
05/08/2025
 14.48  15.17  14.21  15.12  12,256 
05/07/2025
 13.67  14.60  13.67  14.46  5,284 
05/06/2025
 14.98  14.98  13.54  13.65  814.00 
05/05/2025
 12.47  13.43  12.03  12.91  219,323 
05/02/2025
 14.10  14.84  12.80  13.05  339,751 
05/01/2025
 14.30  15.60  14.00  14.29  346,150 
04/30/2025 14.49  14.62  13.81  14.32  370,926 
04/29/2025
 13.36  15.63  13.36  14.05  315,444 
04/28/2025
 14.53  14.80  13.72  13.78  306,796 
04/25/2025 14.54  14.90  14.10  14.27  305,674 
04/24/2025
 14.40  15.18  14.21  14.88  189.00 
04/23/2025
 13.77  14.62  13.77  14.42  279.00 
04/22/2025
 13.25  13.78  13.25  13.75  318.00 
04/21/2025
 13.32  13.55  13.23  13.23  133.00 
04/17/2025
 13.29  13.33  13.19  13.29  156.00 
04/16/2025
 13.21  13.81  13.15  13.31  396.00 
04/15/2025
 12.96  13.29  12.91  13.23  397.00 
04/14/2025
 12.83  12.94  12.69  12.94  125.00 
04/11/2025
 13.50  13.50  12.86  12.86  161.00 
04/10/2025
 13.40  13.55  13.40  13.48  74.00 
04/09/2025
 12.91  13.39  12.88  13.39  73.00 
04/08/2025
 13.53  13.58  12.89  12.89  150.00 
04/07/2025
 12.94  13.56  12.83  13.51  149.00 
04/04/2025
 12.87  12.96  12.54  12.96  130.00 
04/03/2025
 13.14  13.30  12.55  12.89  1,204 
04/02/2025
 12.58  13.18  12.35  13.15  879.00 
04/01/2025
 12.55  13.34  12.53  12.60  538.00 
03/31/2025 12.82  13.31  12.53  12.53  599.00 
03/28/2025
 11.70  13.06  11.70  12.81  249.00 
03/27/2025
 10.22  11.72  10.00  11.72  325.00 
03/26/2025
 9.98  11.96  9.80  10.44  281.00 

About Park Ha Stock history

Park Ha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Ha Biological will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Ha stock prices may prove useful in developing a viable investing in Park Ha
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M37.7 M
Net Loss-195.3 M-185.5 M

Park Ha Quarterly Net Working Capital

1.32 Million

Park Ha Stock Technical Analysis

Park Ha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park Ha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park Ha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Park Ha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park Ha's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Park Stock analysis

When running Park Ha's price analysis, check to measure Park Ha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Park Ha is operating at the current time. Most of Park Ha's value examination focuses on studying past and present price action to predict the probability of Park Ha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Park Ha's price. Additionally, you may evaluate how the addition of Park Ha to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device