Park Hotels Resorts Stock Price History
| PK Stock | USD 10.77 0.03 0.28% |
Below is the normalized historical share price chart for Park Hotels Resorts extending back to December 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Park Hotels stands at 10.77, as last reported on the 19th of July, with the highest price reaching 10.90 and the lowest price hitting 10.65 during the day.
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. Park Hotels appears to be not too volatile, given 3 months investment horizon. Park Hotels Resorts maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Park Hotels Resorts, which you can use to evaluate the volatility of the company. Please evaluate Park Hotels' Risk Adjusted Performance of 0.106, semi deviation of 1.56, and Coefficient Of Variation of 929.67 to confirm if our risk estimates are consistent with your expectations. At this time, Park Hotels' Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 4.9 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.6 M. . At this time, Park Hotels' Price Fair Value is quite stable compared to the past year. Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2017 | 200 Day MA 12.5101 | 50 Day MA 10.4796 | Beta 1.74 |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Park Hotels is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park Hotels by adding it to a well-diversified portfolio.
Price Book 0.6396 | Enterprise Value Ebitda 11.0403 | Price Sales 0.8297 | Shares Float 195.6 M | Dividend Share 1.4 |
Park Hotels Stock Price History Chart
There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 11.34 |
| Lowest Price | April 22, 2025 | 9.55 |
Park Hotels July 19, 2025 Stock Price Synopsis
Various analyses of Park Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.| Park Hotels Price Action Indicator | (0.02) | |
| Park Hotels Accumulation Distribution | 42,468 | |
| Park Hotels Price Daily Balance Of Power | (0.12) | |
| Park Hotels Price Rate Of Daily Change | 1.00 |
Park Hotels July 19, 2025 Stock Price Analysis
Park Stock Price History Data
The price series of Park Hotels for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.02 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 10.19. The median price for the last 90 days is 10.12. The company had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 10.88 | 10.90 | 10.65 | 10.77 | 1,851,593 | |
07/17/2025 | 10.86 | 10.99 | 10.70 | 10.80 | 3,322,040 | |
07/16/2025 | 11.00 | 11.12 | 10.82 | 10.86 | 2,185,350 | |
| 07/15/2025 | 11.25 | 11.31 | 10.95 | 10.96 | 3,273,500 | |
07/14/2025 | 11.18 | 11.22 | 11.02 | 11.18 | 3,536,000 | |
07/11/2025 | 11.28 | 11.30 | 11.07 | 11.20 | 2,917,626 | |
07/10/2025 | 10.92 | 11.49 | 10.92 | 11.34 | 5,539,363 | |
| 07/09/2025 | 10.90 | 10.95 | 10.73 | 10.83 | 2,467,505 | |
07/08/2025 | 10.66 | 10.99 | 10.63 | 10.79 | 2,847,462 | |
07/07/2025 | 10.76 | 10.88 | 10.50 | 10.60 | 3,334,777 | |
07/03/2025 | 10.87 | 11.00 | 10.78 | 10.84 | 1,958,100 | |
07/02/2025 | 10.68 | 10.82 | 10.57 | 10.80 | 4,368,177 | |
| 07/01/2025 | 10.17 | 10.88 | 10.12 | 10.65 | 3,693,800 | |
06/30/2025 | 10.36 | 10.45 | 10.14 | 10.23 | 4,640,888 | |
06/27/2025 | 10.32 | 10.45 | 10.22 | 10.28 | 5,773,700 | |
06/26/2025 | 10.07 | 10.28 | 10.01 | 10.27 | 4,873,100 | |
06/25/2025 | 10.08 | 10.13 | 9.95 | 10.00 | 3,146,900 | |
| 06/24/2025 | 10.14 | 10.31 | 10.10 | 10.12 | 3,383,900 | |
| 06/23/2025 | 9.82 | 10.08 | 9.69 | 10.03 | 3,647,200 | |
| 06/20/2025 | 9.99 | 10.09 | 9.87 | 9.93 | 9,329,189 | |
06/18/2025 | 9.97 | 10.17 | 9.94 | 9.95 | 3,090,708 | |
06/17/2025 | 10.02 | 10.16 | 9.87 | 9.95 | 2,803,658 | |
06/16/2025 | 9.96 | 10.10 | 9.82 | 10.09 | 3,229,802 | |
06/13/2025 | 10.07 | 10.07 | 9.63 | 9.66 | 4,531,337 | |
06/12/2025 | 10.15 | 10.27 | 10.09 | 10.20 | 3,312,071 | |
| 06/11/2025 | 10.40 | 10.59 | 10.27 | 10.28 | 3,283,891 | |
| 06/10/2025 | 10.24 | 10.44 | 10.13 | 10.37 | 3,283,347 | |
06/09/2025 | 10.10 | 10.23 | 9.95 | 10.13 | 3,836,681 | |
06/06/2025 | 9.98 | 10.07 | 9.91 | 10.03 | 3,067,880 | |
06/05/2025 | 9.82 | 9.88 | 9.70 | 9.78 | 4,615,352 | |
| 06/04/2025 | 10.01 | 10.04 | 9.75 | 9.83 | 7,360,727 | |
06/03/2025 | 9.92 | 10.12 | 9.82 | 9.99 | 3,749,286 | |
06/02/2025 | 10.12 | 10.14 | 9.76 | 9.91 | 4,298,489 | |
05/30/2025 | 10.09 | 10.26 | 9.96 | 10.11 | 4,995,877 | |
05/29/2025 | 10.24 | 10.27 | 10.08 | 10.24 | 3,195,456 | |
05/28/2025 | 10.35 | 10.35 | 10.13 | 10.13 | 6,398,260 | |
05/27/2025 | 10.12 | 10.33 | 9.92 | 10.31 | 6,929,350 | |
05/23/2025 | 9.78 | 10.01 | 9.74 | 9.93 | 3,776,747 | |
05/22/2025 | 9.96 | 10.07 | 9.88 | 10.02 | 3,050,485 | |
05/21/2025 | 10.22 | 10.27 | 9.97 | 9.98 | 3,904,918 | |
05/20/2025 | 10.48 | 10.49 | 10.31 | 10.34 | 2,688,325 | |
05/19/2025 | 10.42 | 10.59 | 10.36 | 10.54 | 2,464,360 | |
05/16/2025 | 10.49 | 10.65 | 10.41 | 10.62 | 3,553,990 | |
05/15/2025 | 10.68 | 10.74 | 10.50 | 10.57 | 5,699,751 | |
05/14/2025 | 10.90 | 11.00 | 10.71 | 10.77 | 5,103,345 | |
05/13/2025 | 10.93 | 11.02 | 10.82 | 10.91 | 4,131,483 | |
05/12/2025 | 10.71 | 11.23 | 10.62 | 10.90 | 6,226,651 | |
05/09/2025 | 10.17 | 10.24 | 10.10 | 10.13 | 3,490,466 | |
05/08/2025 | 9.91 | 10.25 | 9.82 | 10.16 | 3,487,572 | |
05/07/2025 | 9.74 | 9.85 | 9.66 | 9.76 | 5,106,877 | |
| 05/06/2025 | 9.77 | 9.96 | 9.66 | 9.68 | 5,594,330 | |
| 05/05/2025 | 9.81 | 10.18 | 9.81 | 9.91 | 5,781,093 | |
05/02/2025 | 10.05 | 10.12 | 9.90 | 10.02 | 6,346,878 | |
05/01/2025 | 9.76 | 10.08 | 9.74 | 9.80 | 4,917,558 | |
04/30/2025 | 9.51 | 9.73 | 9.34 | 9.70 | 5,856,542 | |
04/29/2025 | 9.77 | 9.81 | 9.62 | 9.66 | 3,947,049 | |
04/28/2025 | 9.81 | 10.01 | 9.64 | 9.82 | 4,014,954 | |
04/25/2025 | 9.74 | 9.79 | 9.58 | 9.76 | 3,479,661 | |
04/24/2025 | 9.69 | 9.79 | 9.54 | 9.75 | 2,852,025 | |
04/23/2025 | 9.95 | 10.30 | 9.60 | 9.66 | 4,411,112 | |
04/22/2025 | 9.57 | 9.69 | 9.44 | 9.55 | 3,604,015 |
About Park Hotels Stock history
Park Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park Hotels stock prices may prove useful in developing a viable investing in Park Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209 M | 233.5 M | |
| Net Income Applicable To Common Shares | 145.8 M | 200.5 M |
Park Hotels Quarterly Net Working Capital |
|
Park Hotels Stock Technical Analysis
Park Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Park Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Park Hotels' price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.106 | |||
| Jensen Alpha | 0.0278 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0486 | |||
| Treynor Ratio | 0.1501 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park Hotels Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Hotel & Resort REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park Hotels. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.64) | Dividend Share 1.4 | Earnings Share 0.59 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of Park Hotels Resorts is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park Hotels' value that differs from its market value or its book value, called intrinsic value, which is Park Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park Hotels' market value can be influenced by many factors that don't directly affect Park Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Park Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.