Park National Stock Price History

PRK Stock  USD 176.07  1.58  0.91%   
If you're considering investing in Park Stock, it is important to understand the factors that can impact its price. As of today, the current price of Park National stands at 176.07, as last reported on the 8th of July, with the highest price reaching 177.75 and the lowest price hitting 174.72 during the day. Park National appears to be very steady, given 3 months investment horizon. Park National maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Park National, which you can use to evaluate the volatility of the company. Please evaluate Park National's Coefficient Of Variation of 727.81, semi deviation of 1.7, and Risk Adjusted Performance of 0.2259 to confirm if our risk estimates are consistent with your expectations.
Park Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Park National is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Park National by adding it to a well-diversified portfolio.

Park National Stock Price History Chart

There are several ways to analyze Park Stock price data. The simplest method is using a basic Park candlestick price chart, which shows Park National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025177.31
Lowest PriceApril 10, 2025140.86

Park National July 8, 2025 Stock Price Synopsis

Various analyses of Park National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Park Stock. It can be used to describe the percentage change in the price of Park National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Park Stock.
Park National Price Action Indicator 0.62 
Park National Price Daily Balance Of Power 0.52 
Park National Accumulation Distribution 2,253 
Park National Price Rate Of Daily Change 1.01 

Park National July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Park Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Park National intraday prices and daily technical indicators to check the level of noise trading in Park Stock and then apply it to test your longer-term investment strategies against Park.

Park Stock Price History Data

The price series of Park National for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 36.45 with a coefficient of variation of 5.97. The price distribution for the period has arithmetic mean of 159.71. The median price for the last 90 days is 161.87. The company completed stock split (105:100) on 29th of November 2004. Park National had dividends distributed to its stock-holders on 2025-05-16.
OpenHighLowCloseVolume
07/08/2025
 175.00  177.75  174.72  176.07  132,188 
07/07/2025
 175.74  178.11  174.05  174.49  99,215 
07/03/2025
 177.50  179.48  175.82  177.31  24,000 
07/02/2025
 172.01  176.33  172.01  176.33  73,788 
07/01/2025
 168.14  174.05  167.81  173.25  71,094 
06/30/2025
 168.68  169.33  167.06  167.26  68,903 
06/27/2025
 168.47  168.75  166.64  167.56  150,611 
06/26/2025
 164.68  167.95  164.68  167.95  26,931 
06/25/2025
 164.04  164.45  163.07  164.29  44,351 
06/24/2025
 164.68  166.85  164.17  164.78  42,103 
06/23/2025
 158.77  163.62  157.85  163.09  73,134 
06/20/2025
 159.17  160.29  157.62  159.35  202,159 
06/18/2025
 156.68  159.94  156.68  159.17  59,118 
06/17/2025
 157.01  158.63  157.01  157.54  49,756 
06/16/2025
 159.66  159.88  157.48  158.09  56,157 
06/13/2025
 160.94  160.94  157.42  157.43  43,480 
06/12/2025
 162.72  163.14  162.11  162.87  48,077 
06/11/2025
 166.55  166.55  163.63  163.90  39,674 
06/10/2025
 163.86  166.03  163.86  165.71  49,624 
06/09/2025
 163.52  164.60  161.88  162.60  45,277 
06/06/2025
 161.31  162.74  160.82  162.72  35,100 
06/05/2025
 158.88  159.82  157.89  159.44  41,802 
06/04/2025
 161.23  162.90  159.67  160.30  39,803 
06/03/2025
 160.33  163.09  160.32  161.85  41,900 
06/02/2025
 162.91  163.84  160.64  161.71  55,785 
05/30/2025
 164.50  164.50  162.56  162.56  93,300 
05/29/2025
 163.92  165.24  162.78  163.97  35,353 
05/28/2025
 165.26  165.26  162.62  162.62  42,510 
05/27/2025
 162.89  165.67  162.07  164.88  34,300 
05/23/2025
 159.24  162.23  159.24  162.13  34,621 
05/22/2025
 162.03  163.70  161.20  162.57  46,363 
05/21/2025
 167.61  167.93  162.51  162.74  51,500 
05/20/2025
 170.57  172.37  169.81  169.81  59,290 
05/19/2025
 168.20  170.79  168.20  170.63  64,766 
05/16/2025
 168.00  169.96  167.68  169.51  67,431 
05/15/2025
 168.19  169.79  167.96  169.11  51,700 
05/14/2025
 166.16  168.63  165.58  167.30  58,300 
05/13/2025
 168.45  168.71  167.31  167.62  47,400 
05/12/2025
 167.93  170.03  165.63  166.55  68,600 
05/09/2025
 161.37  162.78  160.85  161.87  43,700 
05/08/2025
 157.29  162.37  157.29  160.09  66,500 
05/07/2025
 158.76  160.18  155.62  156.65  50,700 
05/06/2025
 156.55  159.68  156.02  159.04  48,100 
05/05/2025
 157.59  159.17  156.67  158.91  42,900 
05/02/2025
 154.12  160.08  153.98  159.37  83,000 
05/01/2025
 149.66  154.51  148.11  153.31  95,700 
04/30/2025
 149.24  151.49  147.62  149.16  100,900 
04/29/2025
 149.86  151.39  149.35  150.60  38,900 
04/28/2025
 148.21  152.02  146.57  150.83  53,200 
04/25/2025
 146.09  146.97  144.38  146.83  45,100 
04/24/2025
 146.33  147.93  146.02  147.84  38,300 
04/23/2025
 147.44  150.23  146.35  146.98  35,000 
04/22/2025
 141.21  145.53  140.45  145.47  49,500 
04/21/2025
 140.89  141.64  139.24  141.24  43,300 
04/17/2025
 141.58  143.90  141.58  142.92  29,800 
04/16/2025
 142.77  144.02  141.77  142.74  40,800 
04/15/2025
 141.62  144.83  141.62  143.81  34,600 
04/14/2025
 144.35  144.35  139.44  141.52  42,700 
04/11/2025
 139.50  143.36  138.93  142.67  56,800 
04/10/2025
 149.06  149.06  139.16  140.86  79,800 
04/09/2025
 141.61  154.21  138.31  152.65  94,300 

About Park National Stock history

Park National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Park is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Park National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Park National stock prices may prove useful in developing a viable investing in Park National
Park National Corporation operates as the bank holding company for Park National Bank that provides commercial banking and trust services in small and medium population areas. The company was founded in 1908 and is headquartered in Newark, Ohio. Park National operates under BanksRegional classification in the United States and is traded on AMEX Exchange. It employs 1573 people.

Park National Stock Technical Analysis

Park National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Park National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Park National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Park National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Park National's price direction in advance. Along with the technical and fundamental analysis of Park Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Park to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Park National is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Park Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Park National Stock. Highlighted below are key reports to facilitate an investment decision about Park National Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Park National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Park Stock please use our How to buy in Park Stock guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Park National. If investors know Park will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Park National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Park National is measured differently than its book value, which is the value of Park that is recorded on the company's balance sheet. Investors also form their own opinion of Park National's value that differs from its market value or its book value, called intrinsic value, which is Park National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Park National's market value can be influenced by many factors that don't directly affect Park National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Park National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Park National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Park National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.