Pasithea Therapeutics Corp Stock Price History

KTTAW Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Pasithea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pasithea Therapeutics stands at 0.02, as last reported on the 21st of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Pasithea Therapeutics is out of control given 3 months investment horizon. Pasithea Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.25% are justified by taking the suggested risk. Use Pasithea Therapeutics Semi Deviation of 15.9, coefficient of variation of 1423.47, and Risk Adjusted Performance of 0.0752 to evaluate company specific risk that cannot be diversified away.
At this time, Pasithea Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 1.2 M in 2025, whereas Common Stock is likely to drop 132.05 in 2025. . Price To Sales Ratio is likely to drop to 36.39 in 2025. Price Earnings Ratio is likely to drop to -0.26 in 2025. Pasithea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good ReturnsKTTAW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.3
  actual daily
96
96% of assets are less volatile

Expected Return

 3.25
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Pasithea Therapeutics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pasithea Therapeutics by adding it to a well-diversified portfolio.
Book Value
4.798
Shares Float
6.9 M
Shares Short Prior Month
41.8 K
Shares Short
41.8 K
Revenue Per Share
0.37

Pasithea Therapeutics Stock Price History Chart

There are several ways to analyze Pasithea Stock price data. The simplest method is using a basic Pasithea candlestick price chart, which shows Pasithea Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.0348
Lowest PriceApril 14, 20250.0134

Pasithea Therapeutics July 21, 2025 Stock Price Synopsis

Various analyses of Pasithea Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pasithea Stock. It can be used to describe the percentage change in the price of Pasithea Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pasithea Stock.
Pasithea Therapeutics Price Rate Of Daily Change 1.00 

Pasithea Therapeutics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pasithea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pasithea Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Pasithea Stock and then apply it to test your longer-term investment strategies against Pasithea.

Pasithea Stock Price History Data

The price series of Pasithea Therapeutics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.76. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/21/2025
 0.02  0.02  0.02  0.02 
07/21/2025
 0.02  0.02  0.02  0.02 
07/15/2025
 0.02  0.02  0.02  0.02  10,200 
07/10/2025
 0.02  0.02  0.02  0.02  1.00 
07/08/2025
 0.02  0.02  0.02  0.02  1,000.00 
07/07/2025
 0.01  0.01  0.01  0.01  223.00 
07/02/2025
 0.03  0.03  0.02  0.02  7,350 
07/01/2025
 0.02  0.02  0.02  0.02  1,600 
06/26/2025
 0.02  0.02  0.02  0.02  87.00 
06/25/2025
 0.02  0.02  0.02  0.02  19,584 
06/24/2025
 0.02  0.02  0.02  0.02  7,933 
06/20/2025
 0.02  0.02  0.02  0.02  732.00 
06/18/2025
 0.02  0.02  0.02  0.02  100.00 
06/17/2025
 0.02  0.02  0.02  0.02  392.00 
06/13/2025
 0.02  0.02  0.02  0.02  7,405 
06/12/2025
 0.02  0.02  0.02  0.02  400.00 
06/10/2025
 0.01  0.01  0.01  0.01  1,190 
06/02/2025 0.02  0.02  0.02  0.02  1,000.00 
05/21/2025
 0.02  0.02  0.02  0.02  3,800 
05/16/2025
 0.02  0.02  0.02  0.02  2,916 
05/14/2025 0.02  0.02  0.02  0.02  31,385 
05/13/2025
 0.02  0.02  0.02  0.02  135,385 
05/09/2025
 0.02  0.02  0.02  0.02  13,924 
05/08/2025
 0.02  0.02  0.02  0.02  21.00 
05/07/2025
 0.03  0.03  0.02  0.02  69,470 
05/06/2025 0.02  0.03  0.02  0.03  781,317 
05/02/2025
 0.02  0.02  0.02  0.02  8.00 
05/01/2025
 0.03  0.03  0.01  0.02  8.00 
04/29/2025
 0.03  0.03  0.03  0.03  3,500 
04/28/2025
 0.02  0.02  0.01  0.01  15,186 
04/25/2025
 0.02  0.02  0.02  0.02  300.00 
04/24/2025
 0.02  0.02  0.02  0.02  214,148 
04/23/2025
 0.02  0.02  0.02  0.02  876.00 
04/22/2025
 0.02  0.02  0.02  0.02  10,892 
04/21/2025
 0.02  0.03  0.02  0.03  11,486 
04/17/2025
 0.02  0.02  0.02  0.02  3,305 
04/16/2025
 0.02  0.02  0.02  0.02  6,500 
04/15/2025
 0.02  0.02  0.02  0.02  200.00 
04/14/2025
 0.02  0.02  0.01  0.01  108,425 
04/11/2025
 0.02  0.02  0.02  0.02  332.00 
04/10/2025 0.03  0.04  0.02  0.02  233,009 
03/25/2025
 0.02  0.02  0.02  0.02  200.00 
03/12/2025 0.02  0.02  0.02  0.02  1.00 
03/11/2025
 0.02  0.02  0.02  0.02  10.00 
03/10/2025
 0.02  0.02  0.02  0.02  10.00 
03/03/2025
 0.02  0.02  0.02  0.02  18,174 
02/27/2025
 0.03  0.03  0.02  0.02  1.00 
02/26/2025
 0.02  0.02  0.02  0.02  11,650 
02/19/2025
 0.02  0.02  0.02  0.02  1.00 
02/18/2025
 0.02  0.02  0.02  0.02  13,309 
02/14/2025
 0.03  0.03  0.03  0.03  1.00 
02/13/2025 0.03  0.03  0.03  0.03  2.00 
02/12/2025
 0.02  0.03  0.02  0.03  11,213 
02/11/2025
 0.03  0.03  0.03  0.03  3,653 
02/10/2025
 0.03  0.03  0.03  0.03  3,352 
02/07/2025
 0.03  0.03  0.03  0.03  3,501 
02/06/2025
 0.03  0.03  0.03  0.03  200.00 
02/05/2025 0.04  0.05  0.03  0.03  285,078 
02/03/2025
 0.03  0.03  0.03  0.03  1,100 
01/31/2025 0.04  0.04  0.03  0.03  636.00 
01/29/2025
 0.03  0.03  0.03  0.03  255.00 

About Pasithea Therapeutics Stock history

Pasithea Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pasithea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pasithea Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pasithea Therapeutics stock prices may prove useful in developing a viable investing in Pasithea Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 M1.2 M

Pasithea Therapeutics Quarterly Net Working Capital

4.53 Million

Pasithea Therapeutics Stock Technical Analysis

Pasithea Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pasithea Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pasithea Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Pasithea Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pasithea Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Pasithea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pasithea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pasithea Stock Analysis

When running Pasithea Therapeutics' price analysis, check to measure Pasithea Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pasithea Therapeutics is operating at the current time. Most of Pasithea Therapeutics' value examination focuses on studying past and present price action to predict the probability of Pasithea Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pasithea Therapeutics' price. Additionally, you may evaluate how the addition of Pasithea Therapeutics to your portfolios can decrease your overall portfolio volatility.