Paylocity Holdng Stock Price History

PCTY Stock  USD 152.98  1.25  0.81%   
If you're considering investing in Paylocity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paylocity Holdng stands at 152.98, as last reported on the 10th of October, with the highest price reaching 154.41 and the lowest price hitting 152.46 during the day. Paylocity Holdng maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Paylocity Holdng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paylocity Holdng's Risk Adjusted Performance of (0.08), coefficient of variation of (652.72), and Variance of 2.63 to confirm the risk estimate we provide.
Paylocity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCTY

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paylocity Holdng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paylocity Holdng by adding Paylocity Holdng to a well-diversified portfolio.

Paylocity Holdng Stock Price History Chart

There are several ways to analyze Paylocity Stock price data. The simplest method is using a basic Paylocity candlestick price chart, which shows Paylocity Holdng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 2025190.36
Lowest PriceOctober 9, 2025152.98

Paylocity Holdng October 10, 2025 Stock Price Synopsis

Various analyses of Paylocity Holdng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paylocity Stock. It can be used to describe the percentage change in the price of Paylocity Holdng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paylocity Stock.
Paylocity Holdng Price Action Indicator(1.08)
Paylocity Holdng Price Rate Of Daily Change 0.99 
Paylocity Holdng Price Daily Balance Of Power(0.64)

Paylocity Holdng October 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paylocity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paylocity Holdng intraday prices and daily technical indicators to check the level of noise trading in Paylocity Stock and then apply it to test your longer-term investment strategies against Paylocity.

Paylocity Stock Price History Data

The price series of Paylocity Holdng for the period between Sat, Jul 12, 2025 and Fri, Oct 10, 2025 has a statistical range of 37.38 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 173.85. The median price for the last 90 days is 174.54.
OpenHighLowCloseVolume
10/10/2025
 154.41  154.41  152.46  152.98 
10/09/2025
 154.41  154.41  152.46  152.98  394,036 
10/08/2025
 154.32  155.89  152.26  154.23  481,574 
10/07/2025
 156.75  156.75  151.96  153.23  559,811 
10/06/2025
 155.76  157.46  154.21  156.42  640,223 
10/03/2025
 155.34  157.43  153.18  155.65  802,625 
10/02/2025
 153.09  155.11  151.71  155.00  633,948 
10/01/2025
 159.71  161.16  152.17  153.12  718,461 
09/30/2025
 162.35  162.35  156.98  159.27  743,418 
09/29/2025
 163.99  164.28  162.11  162.65  810,466 
09/26/2025
 162.89  164.95  162.89  163.69  521,981 
09/25/2025
 165.12  165.12  162.66  163.81  802,035 
09/24/2025
 166.02  167.01  164.85  165.16  458,955 
09/23/2025
 168.69  169.56  164.69  165.67  639,991 
09/22/2025
 162.98  169.10  162.50  168.05  420,696 
09/19/2025
 165.01  165.77  163.60  164.22  914,896 
09/18/2025
 165.79  166.82  164.84  165.01  292,439 
09/17/2025
 166.47  168.00  164.39  165.38  643,911 
09/16/2025
 167.89  168.18  163.90  165.87  435,501 
09/15/2025
 170.37  170.50  166.89  167.07  592,926 
09/12/2025
 172.21  172.21  169.48  169.68  423,119 
09/11/2025
 170.21  172.63  169.41  171.93  526,180 
09/10/2025
 171.30  172.54  168.41  169.24  902,294 
09/09/2025
 172.71  173.62  171.20  172.04  523,269 
09/08/2025
 174.90  176.15  172.87  173.01  592,746 
09/05/2025
 177.08  178.91  173.94  174.40  494,145 
09/04/2025
 173.36  176.73  171.91  175.55  473,237 
09/03/2025
 173.68  176.07  172.39  174.01  619,462 
09/02/2025
 177.42  178.85  173.90  174.54  420,100 
08/29/2025
 179.48  180.86  178.59  179.23  503,759 
08/28/2025
 181.26  181.97  179.32  179.57  454,727 
08/27/2025
 177.89  181.36  177.16  181.07  487,914 
08/26/2025
 179.88  180.84  176.98  177.19  438,948 
08/25/2025
 180.99  182.36  179.75  179.88  368,295 
08/22/2025
 178.67  182.83  178.67  182.31  321,889 
08/21/2025
 181.35  181.38  177.84  178.02  450,721 
08/20/2025
 177.82  181.40  177.53  181.27  631,622 
08/19/2025
 177.58  179.56  176.57  178.04  388,288 
08/18/2025
 172.83  180.81  171.24  178.18  645,456 
08/15/2025
 171.64  172.65  170.85  171.96  500,505 
08/14/2025
 173.73  174.00  171.19  171.64  647,514 
08/13/2025
 171.47  174.00  169.64  173.73  576,304 
08/12/2025
 173.09  173.93  170.41  170.69  621,106 
08/11/2025
 176.27  178.48  171.26  172.21  717,008 
08/08/2025
 183.75  184.00  176.51  176.94  661,959 
08/07/2025
 187.94  190.52  180.77  183.69  783,813 
08/06/2025
 197.78  197.78  185.01  186.82  985,199 
08/05/2025
 183.80  185.58  180.95  181.71  873,890 
08/04/2025
 181.72  185.51  181.72  183.61  625,859 
08/01/2025
 183.77  183.77  179.80  181.43  564,834 
07/31/2025
 186.05  189.48  183.74  184.88  480,322 
07/30/2025
 189.38  189.66  185.03  186.41  582,518 
07/29/2025
 186.31  190.61  185.65  190.36  611,044 
07/28/2025
 189.33  190.07  185.86  186.26  517,863 
07/25/2025
 189.11  190.01  187.62  187.86  372,161 
07/24/2025
 186.70  188.65  185.86  188.14  288,758 
07/23/2025
 184.86  187.01  183.17  186.53  676,290 
07/22/2025
 181.17  185.29  181.17  184.01  543,730 
07/21/2025
 185.70  185.70  181.21  181.39  385,031 
07/18/2025
 189.06  190.06  184.95  186.38  410,980 
07/17/2025
 183.07  188.36  182.24  187.94  530,653 

About Paylocity Holdng Stock history

Paylocity Holdng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paylocity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paylocity Holdng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paylocity Holdng stock prices may prove useful in developing a viable investing in Paylocity Holdng
Paylocity Holding Corporation provides cloud-based human capital management and payroll software solutions for workforce in the United States. The company was founded in 1997 and is headquartered in Schaumburg, Illinois. Paylocity Holdings operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 5300 people.

Paylocity Holdng Stock Technical Analysis

Paylocity Holdng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paylocity Holdng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paylocity Holdng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Paylocity Holdng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paylocity Holdng's price direction in advance. Along with the technical and fundamental analysis of Paylocity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paylocity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paylocity Stock Analysis

When running Paylocity Holdng's price analysis, check to measure Paylocity Holdng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paylocity Holdng is operating at the current time. Most of Paylocity Holdng's value examination focuses on studying past and present price action to predict the probability of Paylocity Holdng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paylocity Holdng's price. Additionally, you may evaluate how the addition of Paylocity Holdng to your portfolios can decrease your overall portfolio volatility.