Paymentus Holdings Stock Price History
| PAY Stock | USD 29.57 0.21 0.72% |
Below is the normalized historical share price chart for Paymentus Holdings extending back to May 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paymentus Holdings stands at 29.57, as last reported on the 22nd of July, with the highest price reaching 29.79 and the lowest price hitting 29.36 during the day.
If you're considering investing in Paymentus Stock, it is important to understand the factors that can impact its price. Paymentus Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Paymentus Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paymentus Holdings' Coefficient Of Variation of (65,565), risk adjusted performance of 0.0049, and Variance of 6.58 to confirm the risk estimate we provide.
At this time, Paymentus Holdings' Common Stock Total Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 354.9 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 470.3 M in 2025. . At this time, Paymentus Holdings' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 67.53 in 2025, whereas Price To Sales Ratio is likely to drop 3.09 in 2025. Paymentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 2005 | 200 Day MA 30.8258 | 50 Day MA 34.6056 | Beta 1.653 |
Paymentus | Build AI portfolio with Paymentus Stock |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PAY |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paymentus Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paymentus Holdings by adding Paymentus Holdings to a well-diversified portfolio.
Price Book 7.342 | Enterprise Value Ebitda 37.8033 | Price Sales 3.8186 | Shares Float 31.2 M | Wall Street Target Price 36.8 |
Paymentus Holdings Stock Price History Chart
There are several ways to analyze Paymentus Stock price data. The simplest method is using a basic Paymentus candlestick price chart, which shows Paymentus Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 39.84 |
| Lowest Price | July 11, 2025 | 28.4 |
Paymentus Holdings July 22, 2025 Stock Price Synopsis
Various analyses of Paymentus Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paymentus Stock. It can be used to describe the percentage change in the price of Paymentus Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paymentus Stock.| Paymentus Holdings Price Action Indicator | 0.10 | |
| Paymentus Holdings Price Rate Of Daily Change | 1.01 | |
| Paymentus Holdings Price Daily Balance Of Power | 0.49 |
Paymentus Holdings July 22, 2025 Stock Price Analysis
Paymentus Stock Price History Data
The price series of Paymentus Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.5 with a coefficient of variation of 10.18. The price distribution for the period has arithmetic mean of 33.84. The median price for the last 90 days is 33.51.| Open | High | Low | Close | Volume | ||
07/22/2025 | 29.36 | 29.79 | 29.36 | 29.57 | ||
| 07/21/2025 | 29.13 | 29.64 | 28.83 | 29.36 | 328,876 | |
| 07/18/2025 | 29.44 | 29.54 | 28.65 | 28.96 | 437,600 | |
07/17/2025 | 29.78 | 30.06 | 29.47 | 29.50 | 362,286 | |
07/16/2025 | 29.59 | 30.03 | 29.12 | 29.58 | 470,800 | |
| 07/15/2025 | 30.01 | 30.24 | 29.14 | 29.41 | 568,856 | |
| 07/14/2025 | 29.15 | 30.89 | 29.11 | 30.05 | 1,166,600 | |
07/11/2025 | 29.25 | 29.34 | 28.24 | 28.40 | 545,811 | |
07/10/2025 | 30.40 | 30.40 | 29.21 | 29.30 | 541,488 | |
| 07/09/2025 | 30.67 | 30.86 | 30.23 | 30.50 | 566,464 | |
| 07/08/2025 | 30.97 | 31.28 | 30.35 | 30.46 | 452,000 | |
07/07/2025 | 31.13 | 31.67 | 30.59 | 30.91 | 916,288 | |
07/03/2025 | 31.33 | 31.57 | 31.01 | 31.04 | 627,500 | |
| 07/02/2025 | 32.20 | 32.30 | 30.90 | 31.12 | 514,811 | |
07/01/2025 | 32.48 | 33.00 | 31.55 | 32.20 | 1,074,400 | |
| 06/30/2025 | 32.70 | 33.26 | 32.64 | 32.75 | 826,426 | |
| 06/27/2025 | 33.98 | 34.12 | 32.02 | 32.25 | 587,664 | |
06/26/2025 | 33.78 | 34.26 | 33.63 | 33.72 | 495,779 | |
06/25/2025 | 34.07 | 34.07 | 33.24 | 33.75 | 616,322 | |
| 06/24/2025 | 33.49 | 34.09 | 32.40 | 34.04 | 701,907 | |
06/23/2025 | 31.62 | 32.50 | 31.07 | 32.30 | 787,523 | |
06/20/2025 | 32.86 | 33.00 | 31.84 | 32.12 | 1,347,400 | |
06/18/2025 | 33.42 | 34.00 | 32.50 | 32.71 | 667,900 | |
06/17/2025 | 33.43 | 33.77 | 33.01 | 33.42 | 594,426 | |
06/16/2025 | 33.08 | 33.83 | 32.91 | 33.51 | 498,443 | |
06/13/2025 | 33.75 | 34.03 | 32.34 | 32.67 | 832,266 | |
06/12/2025 | 35.04 | 35.39 | 34.01 | 34.47 | 519,330 | |
06/11/2025 | 35.69 | 35.79 | 34.82 | 35.25 | 697,086 | |
| 06/10/2025 | 36.16 | 36.27 | 35.54 | 35.66 | 255,400 | |
| 06/09/2025 | 37.00 | 37.00 | 35.80 | 36.18 | 434,656 | |
06/06/2025 | 36.27 | 36.78 | 35.83 | 36.46 | 617,900 | |
06/05/2025 | 38.17 | 38.17 | 34.95 | 35.81 | 1,322,947 | |
| 06/04/2025 | 38.69 | 38.92 | 37.90 | 38.18 | 742,139 | |
06/03/2025 | 39.77 | 40.02 | 37.34 | 38.72 | 1,170,300 | |
06/02/2025 | 38.18 | 39.75 | 37.58 | 39.72 | 877,691 | |
05/30/2025 | 38.33 | 39.10 | 37.31 | 38.19 | 776,775 | |
05/29/2025 | 37.15 | 38.42 | 36.49 | 38.23 | 665,900 | |
05/28/2025 | 37.45 | 37.46 | 36.71 | 36.86 | 325,054 | |
05/27/2025 | 37.52 | 37.72 | 36.73 | 37.45 | 477,400 | |
| 05/23/2025 | 37.29 | 38.29 | 36.29 | 37.16 | 559,200 | |
05/22/2025 | 38.51 | 38.69 | 37.08 | 37.92 | 779,956 | |
05/21/2025 | 39.03 | 39.57 | 38.50 | 38.66 | 320,368 | |
05/20/2025 | 39.52 | 39.86 | 38.41 | 39.50 | 454,200 | |
05/19/2025 | 37.50 | 40.03 | 35.39 | 39.84 | 1,263,066 | |
05/16/2025 | 39.03 | 40.43 | 38.23 | 38.93 | 1,364,704 | |
05/15/2025 | 38.12 | 38.69 | 37.30 | 38.63 | 321,891 | |
05/14/2025 | 38.21 | 38.50 | 37.94 | 38.29 | 291,100 | |
05/13/2025 | 38.46 | 38.88 | 37.87 | 38.17 | 418,752 | |
| 05/12/2025 | 38.00 | 38.73 | 37.63 | 38.20 | 557,000 | |
| 05/09/2025 | 37.00 | 37.39 | 36.44 | 36.85 | 405,215 | |
05/08/2025 | 35.89 | 37.03 | 35.54 | 36.96 | 546,624 | |
05/07/2025 | 35.00 | 35.73 | 34.78 | 35.32 | 767,700 | |
05/06/2025 | 34.50 | 36.19 | 33.46 | 35.08 | 1,052,812 | |
05/05/2025 | 34.24 | 34.81 | 34.13 | 34.13 | 415,196 | |
05/02/2025 | 33.63 | 34.69 | 33.54 | 34.56 | 560,380 | |
05/01/2025 | 32.64 | 33.70 | 32.28 | 33.45 | 711,893 | |
04/30/2025 | 32.05 | 32.64 | 31.68 | 32.46 | 312,703 | |
04/29/2025 | 32.27 | 32.69 | 32.05 | 32.67 | 260,100 | |
04/28/2025 | 31.36 | 32.27 | 31.35 | 32.04 | 327,153 | |
04/25/2025 | 30.87 | 31.43 | 30.63 | 31.38 | 191,277 | |
04/24/2025 | 30.35 | 31.31 | 30.24 | 31.14 | 148,160 |
About Paymentus Holdings Stock history
Paymentus Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paymentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paymentus Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paymentus Holdings stock prices may prove useful in developing a viable investing in Paymentus Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.7 M | 103 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
Paymentus Holdings Quarterly Net Working Capital |
|
Paymentus Holdings Stock Technical Analysis
Paymentus Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Paymentus Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paymentus Holdings' price direction in advance. Along with the technical and fundamental analysis of Paymentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paymentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0049 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Paymentus Stock Analysis
When running Paymentus Holdings' price analysis, check to measure Paymentus Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paymentus Holdings is operating at the current time. Most of Paymentus Holdings' value examination focuses on studying past and present price action to predict the probability of Paymentus Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paymentus Holdings' price. Additionally, you may evaluate how the addition of Paymentus Holdings to your portfolios can decrease your overall portfolio volatility.